Volume | 417,223 |
|
|||||
News | - | ||||||
Day High | 0.145 | Low High |
|||||
Day Low | 0.145 |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Trillion Energy International Inc | TCF | CSE | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.145 | 0.145 | 0.145 | 0.145 | 0.145 |
Trades | Volume | Avg Volume | 52 Week Range |
---|---|---|---|
44 | 417,223 | - | 0.14 - 2.175 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
15:32:49 | 12,000 | $ 0.145 | CAD |
Trillion Energy News
Loading Messages....
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical TCF Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.165 | 0.17 | 0.14 | 0.1502026 | 429,180 | -0.02 | -12.12% |
1 Month | 0.18 | 0.18 | 0.14 | 0.1610575 | 374,774 | -0.035 | -19.44% |
3 Months | 0.235 | 0.25 | 0.14 | 0.172961 | 455,989 | -0.09 | -38.30% |
6 Months | 0.70 | 0.70 | 0.14 | 0.2882493 | 668,103 | -0.555 | -79.29% |
1 Year | 1.85 | 2.175 | 0.14 | 1.35 | 1,315,682 | -1.71 | -92.16% |
3 Years | 1.875 | 2.75 | 0.14 | 1.71 | 1,316,724 | -1.73 | -92.27% |
5 Years | 0.55 | 3.30 | 0.14 | 1.62 | 1,102,117 | -0.405 | -73.64% |