Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
Canada
CSE
Stem Holdings Inc (STEM)
Stem Holdings Inc (STEM) Historical

STEM Stem Holdings Inc

0.31

0.00 (0.00%)

Apr 22 2024 - Closed

Delayed by 15 minutes

STEM Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 23 2024	0.31	0.00	0.00%	0.31	0.31	0.31	0
Apr 22 2024	0.31	0.00	0.00%	0.31	0.31	0.31	0
Apr 19 2024	0.31	0.00	0.00%	0.31	0.31	0.31	0
Apr 18 2024	0.31	0.00	0.00%	0.31	0.31	0.31	0
Apr 17 2024	0.31	0.00	0.00%	0.31	0.31	0.31	0
Apr 16 2024	0.31	0.00	0.00%	0.31	0.31	0.31	0
Apr 15 2024	0.31	0.00	0.00%	0.31	0.31	0.31	0
Apr 12 2024	0.31	0.00	0.00%	0.31	0.31	0.31	0
Apr 11 2024	0.31	0.00	0.00%	0.31	0.31	0.31	0
Apr 10 2024	0.31	0.00	0.00%	0.31	0.31	0.31	0
Apr 09 2024	0.31	0.00	0.00%	0.31	0.31	0.31	0
Apr 08 2024	0.31	0.00	0.00%	0.31	0.31	0.31	0
Apr 05 2024	0.31	0.00	0.00%	0.31	0.31	0.31	0
Apr 04 2024	0.31	0.00	0.00%	0.31	0.31	0.31	0
Apr 03 2024	0.31	0.00	0.00%	0.31	0.31	0.31	0
Apr 02 2024	0.31	0.00	0.00%	0.31	0.31	0.31	0
Apr 01 2024	0.31	0.00	0.00%	0.31	0.31	0.31	0
Mar 28 2024	0.31	0.00	0.00%	0.31	0.31	0.31	0
Mar 27 2024	0.31	0.00	0.00%	0.31	0.31	0.31	0
Mar 26 2024	0.31	0.00	0.00%	0.31	0.31	0.31	0
Mar 25 2024	0.31	0.00	0.00%	0.31	0.31	0.31	0
Mar 22 2024	0.31	0.00	0.00%	0.31	0.31	0.31	0
Mar 21 2024	0.31	0.00	0.00%	0.31	0.31	0.31	0
Mar 20 2024	0.31	0.00	0.00%	0.31	0.31	0.31	0
Mar 19 2024	0.31	0.00	0.00%	0.31	0.31	0.31	0
Mar 18 2024	0.31	0.00	0.00%	0.31	0.31	0.31	0
Mar 15 2024	0.31	0.00	0.00%	0.31	0.31	0.31	0
Mar 14 2024	0.31	0.00	0.00%	0.31	0.31	0.31	0
Mar 13 2024	0.31	0.00	0.00%	0.31	0.31	0.31	0
Mar 12 2024	0.31	0.00	0.00%	0.31	0.31	0.31	0
Mar 11 2024	0.31	0.00	0.00%	0.31	0.31	0.31	0
Mar 08 2024	0.31	0.00	0.00%	0.31	0.31	0.31	0
Mar 07 2024	0.31	0.00	0.00%	0.31	0.31	0.31	0
Mar 06 2024	0.31	0.00	0.00%	0.31	0.31	0.31	0
Mar 05 2024	0.31	0.00	0.00%	0.31	0.31	0.31	0
Mar 04 2024	0.31	0.00	0.00%	0.31	0.31	0.31	0
Mar 01 2024	0.31	0.00	0.00%	0.31	0.31	0.31	0
Feb 29 2024	0.31	0.00	0.00%	0.31	0.31	0.31	0
Feb 28 2024	0.31	0.04	14.81%	0.315	0.315	0.31	1,000
Feb 27 2024	0.27	0.00	0.00%	0.27	0.27	0.27	0
Feb 26 2024	0.27	-0.045	-14.29%	0.31	0.31	0.27	2,500
Feb 23 2024	0.315	0.00	0.00%	0.315	0.315	0.315	110
Feb 22 2024	0.315	0.00	0.00%	0.315	0.315	0.315	14
Feb 21 2024	0.315	0.00	0.00%	0.315	0.315	0.315	259
Feb 20 2024	0.315	-0.045	-12.50%	0.34	0.34	0.315	10,000
Feb 16 2024	0.36	0.02	5.88%	0.40	0.40	0.36	1,000
Feb 15 2024	0.34	0.00	0.00%	0.34	0.34	0.335	3,500
Feb 14 2024	0.34	-0.005	-1.45%	0.34	0.34	0.34	500
Feb 13 2024	0.345	-0.005	-1.43%	0.345	0.345	0.345	515
Feb 12 2024	0.35	0.01	2.94%	0.35	0.35	0.35	1,000
Feb 09 2024	0.34	0.00	0.00%	0.35	0.35	0.34	10,942
Feb 08 2024	0.34	-0.14	-29.17%	0.45	0.75	0.32	293,496
Feb 07 2024	0.48	0.18	60.00%	0.35	0.48	0.30	4,500
Feb 06 2024	0.30	-0.70	-70.00%	0.30	0.30	0.30	1,000
Feb 05 2024	1.00	0.00	0.00%	1.00	1.00	1.00	0
Feb 02 2024	1.00	0.00	0.00%	1.00	1.00	1.00	0
Feb 01 2024	1.00	-49.00	-98.00%	0.50	1.50	0.50	2,520
Jan 31 2024	50.00	0.00	0.00%	50.00	50.00	50.00	0
Jan 30 2024	50.00	0.00	0.00%	50.00	50.00	50.00	0
Jan 29 2024	50.00	0.00	0.00%	50.00	50.00	50.00	0
Jan 26 2024	50.00	0.00	0.00%	50.00	50.00	50.00	35
Jan 25 2024	50.00	0.00	0.00%	50.00	50.00	50.00	0

Delayed Upgrade Clock