Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 88,000 |
|
|||||
| News | - | ||||||
| Day High | 0.01 | Low High |
|||||
| Day Low | 0.01 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Squatex Energy and Ressources Inc | SQX | CSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.005 | 100.00% | 0.01 | 09:30:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.01 | 0.01 | 0.01 | 0.005 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 2 | 88,000 | - | 0.005 - 0.07 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 10:10:34 | 68,000 | $ 0.01 | CAD |
Squatex Energy and Resso... News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical SQX Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.015 | 0.015 | 0.005 | 0.0076509 | 116,000 | -0.005 | -33.33% |
| 1 Month | 0.02 | 0.025 | 0.005 | 0.0100553 | 259,963 | -0.01 | -50.00% |
| 3 Months | 0.025 | 0.025 | 0.005 | 0.0151668 | 166,722 | -0.015 | -60.00% |
| 6 Months | 0.015 | 0.05 | 0.005 | 0.0155872 | 133,570 | -0.005 | -33.33% |
| 1 Year | 0.01 | 0.07 | 0.005 | 0.016367 | 90,625 | 0.00 | 0.00% |
| 3 Years | 0.045 | 0.07 | 0.005 | 0.0184251 | 44,776 | -0.035 | -77.78% |
| 5 Years | 0.025 | 0.10 | 0.005 | 0.0233447 | 36,121 | -0.015 | -60.00% |
