Sona Nanotech Historical Data - SONA

Company Name	Stock Ticker Symbol	Market	Type
Sona Nanotech Inc	SONA	CSE	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	0.00	0.00%	0.33	09:40:56

Open Price	Low Price	High Price	Close Price	Prev Close
				0.33

SONA Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.48	0.56	0.33	0.3943204	277,488	-0.15	-31.25%
1 Month	0.395	0.56	0.33	0.4231252	139,188	-0.065	-16.46%
3 Months	0.315	0.56	0.24	0.405225	84,242	0.015	4.76%
6 Months	0.19	0.56	0.135	0.3343201	66,191	0.14	73.68%
1 Year	0.185	0.56	0.135	0.2940591	59,171	0.145	78.38%
3 Years	1.84	2.10	0.02	0.4144601	92,055	-1.51	-82.07%
5 Years	0.295	16.05	0.01	2.72	248,153	0.035	11.86%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 17 2024	0.33	-0.045	-12.00%	0.365	0.365	0.33	170,251
Apr 16 2024	0.375	0.00	0.00%	0.39	0.40	0.33	142,820
Apr 15 2024	0.375	-0.04	-9.64%	0.44	0.44	0.37	270,442
Apr 12 2024	0.415	-0.055	-11.70%	0.55	0.56	0.415	761,929
Apr 11 2024	0.47	-0.01	-2.08%	0.48	0.485	0.455	42,000
Apr 10 2024	0.48	-0.01	-2.04%	0.47	0.48	0.455	27,860
Apr 09 2024	0.49	0.02	4.26%	0.47	0.49	0.47	120,515
Apr 08 2024	0.47	0.02	4.44%	0.435	0.47	0.43	81,892
Apr 05 2024	0.45	0.01	2.27%	0.44	0.46	0.44	16,000
Apr 04 2024	0.44	0.01	2.33%	0.43	0.44	0.43	12,545
Apr 03 2024	0.43	0.00	0.00%	0.44	0.44	0.43	18,464
Apr 02 2024	0.43	-0.02	-4.44%	0.45	0.45	0.43	55,249
Apr 01 2024	0.45	0.00	0.00%	0.45	0.45	0.45	61,915
Mar 28 2024	0.45	0.01	2.27%	0.45	0.46	0.45	90,522
Mar 27 2024	0.44	0.00	0.00%	0.43	0.445	0.42	83,042
Mar 26 2024	0.44	-0.02	-4.35%	0.465	0.465	0.44	54,990
Mar 25 2024	0.46	0.07	17.95%	0.39	0.48	0.39	567,663
Mar 22 2024	0.39	-0.005	-1.27%	0.395	0.43	0.39	31,000
Mar 21 2024	0.395	0.00	0.00%	0.395	0.435	0.395	35,470
Mar 20 2024	0.395	-0.055	-12.22%	0.45	0.465	0.355	70,915
Mar 19 2024	0.45	0.01	2.27%	0.42	0.45	0.42	48,020
Mar 18 2024	0.44	0.02	4.76%	0.455	0.51	0.44	101,612