Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Star Navigation Systems Group Ltd | SNA | CSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.005 | -33.33% | 0.01 | 15:37:37 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.01 | 0.005 | 0.01 | 0.01 | 0.015 |
SNA Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.015 | 0.015 | 0.005 | 0.010168 | 1,023,676 | -0.005 | -33.33% |
| 1 Month | 0.015 | 0.015 | 0.005 | 0.0107147 | 1,195,057 | -0.005 | -33.33% |
| 3 Months | 0.025 | 0.025 | 0.005 | 0.0141007 | 792,786 | -0.015 | -60.00% |
| 6 Months | 0.02 | 0.025 | 0.005 | 0.0140009 | 978,910 | -0.01 | -50.00% |
| 1 Year | 0.045 | 0.05 | 0.005 | 0.0223746 | 951,865 | -0.035 | -77.78% |
| 3 Years | 0.025 | 0.095 | 0.005 | 0.0345167 | 862,308 | -0.015 | -60.00% |
| 5 Years | 0.06 | 0.095 | 0.005 | 0.0350492 | 748,062 | -0.05 | -83.33% |
SNA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24 2024 | 0.01 | -0.005 | -33.33% | 0.01 | 0.01 | 0.005 | 329,450 |
| Apr 23 2024 | 0.015 | 0.005 | 50.00% | 0.01 | 0.015 | 0.01 | 172,000 |
| Apr 22 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.015 | 0.01 | 1,833,000 |
| Apr 19 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.015 | 0.01 | 1,724,879 |
| Apr 18 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 52,000 |
| Apr 17 2024 | 0.01 | 0.00 | 0.00% | 0.015 | 0.015 | 0.01 | 1,336,500 |
| Apr 16 2024 | 0.01 | -0.0025 | -20.00% | 0.015 | 0.015 | 0.01 | 1,965,650 |
| Apr 15 2024 | 0.0125 | -0.0025 | -16.67% | 0.015 | 0.015 | 0.01 | 761,000 |
| Apr 12 2024 | 0.015 | 0.00 | 0.00% | 0.01 | 0.015 | 0.01 | 1,038,464 |
| Apr 11 2024 | 0.015 | 0.005 | 50.00% | 0.01 | 0.015 | 0.01 | 419,533 |
| Apr 10 2024 | 0.01 | -0.005 | -33.33% | 0.01 | 0.01 | 0.01 | 1,038,000 |
| Apr 09 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 26,000 |
| Apr 08 2024 | 0.015 | 0.00 | 0.00% | 0.01 | 0.015 | 0.01 | 54,033 |
| Apr 05 2024 | 0.015 | 0.005 | 50.00% | 0.015 | 0.015 | 0.01 | 716,001 |
| Apr 04 2024 | 0.01 | 0.00 | 0.00% | 0.015 | 0.015 | 0.01 | 753,500 |
| Apr 03 2024 | 0.01 | -0.005 | -33.33% | 0.01 | 0.01 | 0.01 | 10,376,400 |
| Apr 02 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 6,000 |
| Apr 01 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 257,000 |
| Mar 28 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 29,114 |
| Mar 27 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 147,000 |
| Mar 26 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 1,109,001 |
| Mar 25 2024 | 0.015 | -0.005 | -25.00% | 0.02 | 0.02 | 0.015 | 127,500 |
