Volume | 18,000 |
|
|||||
News | - | ||||||
Day High | 0.325 | Low High |
|||||
Day Low | 0.315 |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Silver Dollar Resources Inc | SLV | CSE | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.325 | 0.315 | 0.325 | 0.325 | 0.33 |
Trades | Volume | Avg Volume | 52 Week Range |
---|---|---|---|
8 | 18,000 | - | 0.155 - 0.55 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
13:35:53 | 2,000 | $ 0.325 | CAD |
Silver Dollar Resources News
Loading Messages....
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical SLV Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.36 | 0.36 | 0.305 | 0.3143728 | 58,808 | -0.035 | -9.72% |
1 Month | 0.275 | 0.465 | 0.255 | 0.3563756 | 97,547 | 0.05 | 18.18% |
3 Months | 0.205 | 0.465 | 0.155 | 0.2754257 | 77,470 | 0.12 | 58.54% |
6 Months | 0.25 | 0.465 | 0.155 | 0.252929 | 55,149 | 0.075 | 30.00% |
1 Year | 0.50 | 0.55 | 0.155 | 0.2771173 | 41,233 | -0.175 | -35.00% |
3 Years | 1.08 | 1.36 | 0.155 | 0.5311185 | 52,620 | -0.755 | -69.91% |
5 Years | 0.23 | 2.29 | 0.155 | 0.9646242 | 80,986 | 0.095 | 41.30% |