0.31
0.02 (6.9%)
0.02 (6.9%)
Upgrade to Real-Time
Market Open
Best deals to access real time data! |
|
Canadian Securities Exchange (CSE) Level 1
Monthly Subscription
for only
|
|
Canna Trader Pro
Monthly Subscription
for only
|
|
Canadian Securities Exchange (CSE) Level 1 and 2
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| Sire Bioscience Inc | SIRE | CSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 0.02 | 6.9% | 0.31 | 14:04:08 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.34 | 0.31 | 0.34 | 0.29 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 0.30 | 0.33 | 0.03 | - | - |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 28 | 151,819 | - | 0.01 - 0.37 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 14:04:08 | 19,000 | $ 0.31 | CAD |
Sire Bioscience News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical SIRE Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.19 | 0.35 | 0.19 | 0.3049411 | 605,486 | 0.12 | 63.16% |
| 1 Month | 0.22 | 0.35 | 0.19 | 0.2825973 | 475,474 | 0.09 | 40.91% |
| 3 Months | 0.065 | 0.37 | 0.05 | 0.187334 | 292,647 | 0.245 | 376.92% |
| 6 Months | 0.015 | 0.37 | 0.01 | 0.1203239 | 208,782 | 0.295 | 1,966.67% |
| 1 Year | 0.02 | 0.37 | 0.01 | 0.0524842 | 287,912 | 0.29 | 1,450.0% |
| 3 Years | 0.08 | 0.37 | 0.01 | 0.0499609 | 267,776 | 0.23 | 287.5% |
| 5 Years | 0.08 | 0.37 | 0.01 | 0.0499609 | 267,776 | 0.23 | 287.5% |
