Volume | 481,000 |
|
|||||
News | - | ||||||
Day High | 0.03 | Low High |
|||||
Day Low | 0.025 |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Scryb Inc | SCYB | CSE | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.025 | 0.025 | 0.03 | 0.03 | 0.025 |
Trades | Volume | Avg Volume | 52 Week Range |
---|---|---|---|
8 | 481,000 | - | 0.02 - 0.15 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
14:27:44 | 1,000 | $ 0.03 | CAD |
Scryb News
Loading Messages....
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical SCYB Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.03 | 0.03 | 0.02 | 0.0218551 | 471,839 | 0.00 | 0.00% |
1 Month | 0.03 | 0.035 | 0.02 | 0.0245918 | 194,419 | 0.00 | 0.00% |
3 Months | 0.03 | 0.035 | 0.02 | 0.0248307 | 145,449 | 0.00 | 0.00% |
6 Months | 0.04 | 0.05 | 0.02 | 0.0289022 | 146,729 | -0.01 | -25.00% |
1 Year | 0.105 | 0.15 | 0.02 | 0.0554591 | 127,425 | -0.075 | -71.43% |
3 Years | 0.20 | 0.215 | 0.02 | 0.1011487 | 122,174 | -0.17 | -85.00% |
5 Years | 0.20 | 0.215 | 0.02 | 0.1011487 | 122,174 | -0.17 | -85.00% |