Register to chat with like-minded investors on our interactive forums.
Period:
Draw Mode:
| Volume | 38,154 |
|
|||||
| News | - | ||||||
| Day High | 0.06 | Low High |
|||||
| Day Low | 0.045 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Red White & Bloom Brands Inc | RWB | CSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.005 | 9.09% | 0.06 | 17:00:02 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.06 | 0.045 | 0.06 | 0.06 | 0.055 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 9 | 38,154 | - | 0.025 - 0.115 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:59:51 | 9,000 | $ 0.06 | CAD |
Red White & Bloom Brands News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical RWB Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.06 | 0.06 | 0.045 | 0.0558492 | 49,529 | 0.00 | 0.00% |
| 1 Month | 0.06 | 0.065 | 0.045 | 0.0584053 | 45,176 | 0.00 | 0.00% |
| 3 Months | 0.05 | 0.065 | 0.045 | 0.0568481 | 80,209 | 0.01 | 20.00% |
| 6 Months | 0.06 | 0.07 | 0.025 | 0.0465021 | 152,494 | 0.00 | 0.00% |
| 1 Year | 0.08 | 0.115 | 0.025 | 0.0562715 | 144,110 | -0.02 | -25.00% |
| 3 Years | 1.48 | 1.57 | 0.025 | 0.3321734 | 266,936 | -1.42 | -95.95% |
| 5 Years | 1.00 | 2.00 | 0.025 | 0.6456071 | 359,321 | -0.94 | -94.00% |
