Resinco Capital Partners Stock Price - RIN

Best deals to access real time data!
Canna Trader Pro
Monthly Subscription
for only
$59.99
Canadian Securities Exchange (CSE) Level 1 and 2
Monthly Subscription
for only
$13.20
Canadian Securities Exchange (CSE) Level 1
Monthly Subscription
for only
$4.40
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Resinco Capital Partners RIN CSE Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.0025 -16.67% 0.0125 0.0125 0.0125 0.0125 0.015 12:23:24
Bid Price Ask Price Spread Spread % News
0.01 0.015 0.005 33.33% - -
Stock Trades Traded Volume Average Volume 52 Week Range
6 12,089 - 0.005 - 0.32
Last Trade Time Type Quantity Stock Price Currency
15:31:36 138 $ 0.015 CAD

Resinco Capital Partners News

Latest CNSX:RIN Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical RIN Price Data

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week0.0150.0150.0050.0133929k-0.0025-16.67%
1 Month0.030.0350.0050.0153622k-0.0175-58.33%
3 Months0.060.0650.0050.0256289k-0.0475-79.17%
6 Months0.180.230.0050.0889363k-0.1675-93.06%
1 Year0.230.320.0050.1101275k-0.2175-94.57%
3 Years0.320.320.0050.1147256k-0.3075-96.09%
5 Years0.320.320.0050.1147256k-0.3075-96.09%


Your Recent History
CNSX
RIN
Resinco Ca..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.