0.275
-0.035 (-11.29%)
-0.035 (-11.29%)
Upgrade to Real-Time
Market Closed
Low
0.16
High
0.42
Best deals to access real time data! |
|
Canadian Securities Exchange (CSE) Level 1
Monthly Subscription
for only
|
|
Canadian Securities Exchange (CSE) Level 1 and 2
Monthly Subscription
for only
|
|
Canna Trader Pro
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| Red Lake Gold Inc | RGLD | CSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| -0.035 | -11.29% | 0.275 | 15:54:47 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.275 | 0.275 | 0.275 | 0.275 | 0.31 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 0.275 | 0.315 | 0.04 | - | - |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 1 | 1,000 | - | 0.16 - 0.42 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:54:47 | 1,000 | $ 0.275 | CAD |
Red Lake Gold News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical RGLD Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.27 | 0.31 | 0.24 | 0.2893967 | 55,389 | 0.005 | 1.85% |
| 1 Month | 0.31 | 0.355 | 0.24 | 0.3003886 | 23,632 | -0.035 | -11.29% |
| 3 Months | 0.33 | 0.38 | 0.24 | 0.3007903 | 17,440 | -0.055 | -16.67% |
| 6 Months | 0.42 | 0.42 | 0.24 | 0.3326786 | 16,960 | -0.145 | -34.52% |
| 1 Year | 0.165 | 0.42 | 0.16 | 0.3209505 | 46,799 | 0.11 | 66.67% |
| 3 Years | 0.15 | 0.64 | 0.105 | 0.266643 | 64,147 | 0.125 | 83.33% |
| 5 Years | 0.15 | 0.64 | 0.105 | 0.266643 | 64,147 | 0.125 | 83.33% |
