Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 650 |
|
|||||
| News | - | ||||||
| Day High | 6.79 | Low High |
|||||
| Day Low | 6.72 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Patriot Battery Metals Inc | PMET | CSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.23 | 3.51% | 6.79 | 10:28:42 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 6.72 | 6.72 | 6.79 | 6.56 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 4 | 650 | - | 5.80 - 17.50 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 10:11:28 | 200 | $ 6.79 | CAD |
Patriot Battery Metals News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical PMET Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 6.95 | 7.36 | 6.49 | 6.81 | 1,437 | -0.16 | -2.30% |
| 1 Month | 7.97 | 8.49 | 6.49 | 7.55 | 2,883 | -1.18 | -14.81% |
| 3 Months | 7.10 | 8.965 | 5.80 | 7.52 | 1,972 | -0.31 | -4.37% |
| 6 Months | 10.095 | 11.45 | 5.80 | 7.89 | 1,122 | -3.31 | -32.74% |
| 1 Year | 13.22 | 17.50 | 5.80 | 10.22 | 937 | -6.43 | -48.64% |
| 3 Years | 0.335 | 17.50 | 0.215 | 1.39 | 160,998 | 6.46 | 1,926.87% |
| 5 Years | 0.335 | 17.50 | 0.215 | 1.39 | 160,998 | 6.46 | 1,926.87% |
