Planet 13 Historical Data - PLTH

Company Name	Stock Ticker Symbol	Market	Type
Planet 13 Holdings Inc	PLTH	CSE	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	0.00	0.00%	0.94	09:00:02

Open Price	Low Price	High Price	Close Price	Prev Close
				0.94

PLTH Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.91	0.94	0.85	0.8809899	41,445	0.03	3.30%
1 Month	0.82	1.06	0.77	0.9176871	81,884	0.12	14.63%
3 Months	1.05	1.16	0.65	0.8823375	98,609	-0.11	-10.48%
6 Months	0.93	1.28	0.65	0.9518763	83,217	0.01	1.08%
1 Year	0.92	1.64	0.63	0.9626346	87,532	0.02	2.17%
3 Years	8.42	8.85	0.63	3.02	108,786	-7.48	-88.84%
5 Years	3.39	10.88	0.63	4.09	206,009	-2.45	-72.27%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 24 2024	0.94	0.06	6.82%	0.88	0.94	0.85	40,391
Apr 23 2024	0.88	0.03	3.53%	0.90	0.93	0.88	24,990
Apr 22 2024	0.85	0.00	0.00%	0.86	0.91	0.85	54,526
Apr 19 2024	0.85	-0.05	-5.56%	0.91	0.91	0.85	46,578
Apr 18 2024	0.90	-0.08	-8.16%	0.91	0.94	0.89	40,740
Apr 17 2024	0.98	0.08	8.89%	0.90	0.98	0.89	71,843
Apr 16 2024	0.90	-0.01	-1.10%	0.90	0.92	0.88	25,247
Apr 15 2024	0.91	-0.04	-4.21%	0.98	0.98	0.88	50,439
Apr 12 2024	0.95	-0.04	-4.04%	1.01	1.01	0.87	77,774
Apr 11 2024	0.99	0.00	0.00%	1.04	1.05	0.96	99,032
Apr 10 2024	0.99	-0.01	-1.00%	0.97	1.06	0.97	165,636
Apr 09 2024	1.00	0.11	12.36%	0.91	1.00	0.89	207,070
Apr 08 2024	0.89	-0.01	-1.11%	0.91	0.93	0.85	53,391
Apr 05 2024	0.90	0.12	15.38%	0.83	0.90	0.78	115,393
Apr 04 2024	0.78	-0.16	-17.02%	0.95	0.95	0.77	137,855
Apr 03 2024	0.94	0.08	9.30%	0.86	0.94	0.85	91,874
Apr 02 2024	0.86	-0.03	-3.37%	0.88	0.91	0.85	79,939
Apr 01 2024	0.89	0.06	7.23%	0.82	0.89	0.82	91,718
Mar 28 2024	0.83	0.01	1.22%	0.82	0.85	0.80	81,352
Mar 27 2024	0.82	0.07	9.33%	0.75	0.83	0.73	96,151
Mar 26 2024	0.75	0.03	4.17%	0.71	0.77	0.71	64,223
Mar 25 2024	0.72	-0.02	-2.70%	0.73	0.75	0.72	33,648