Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 339,111 |
|
|||||
| News | - | ||||||
| Day High | 0.045 | Low High |
|||||
| Day Low | 0.04 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Origen Resources Inc | ORGN | CSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.045 | 12:10:59 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.04 | 0.04 | 0.045 | 0.045 | 0.045 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 8 | 339,111 | - | 0.02 - 0.35 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 13:55:00 | 111 | $ 0.045 | CAD |
Origen Resources News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical ORGN Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.04 | 0.045 | 0.04 | 0.0433898 | 25,629 | 0.005 | 12.50% |
| 1 Month | 0.03 | 0.045 | 0.03 | 0.0372089 | 95,905 | 0.015 | 50.00% |
| 3 Months | 0.025 | 0.045 | 0.02 | 0.0306852 | 221,204 | 0.02 | 80.00% |
| 6 Months | 0.04 | 0.055 | 0.02 | 0.0311095 | 200,950 | 0.005 | 12.50% |
| 1 Year | 0.30 | 0.35 | 0.02 | 0.0593676 | 180,135 | -0.255 | -85.00% |
| 3 Years | 0.24 | 0.55 | 0.02 | 0.1543563 | 109,947 | -0.195 | -81.25% |
| 5 Years | 0.25 | 0.55 | 0.02 | 0.1613104 | 98,334 | -0.205 | -82.00% |
