ORCD

Orchid Ventures Historical Data

Best deals to access real time data!
Canna Trader Pro
Monthly Subscription
for only
$59.99
Canadian Securities Exchange (CSE) Level 1
Monthly Subscription
for only
$4.40
Canadian Securities Exchange (CSE) Level 1 and 2
Monthly Subscription
for only
$13.20
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Orchid Ventures Inc ORCD CSE Common Stock Subordinate Voting Shares
  Price Change Change Percent Stock Price Low Price High Price Open Price Previous Close Last Traded
0.00 0.0% 0.065 0.00 0.00 0.00 0.065 20:00:00
more quote information »

ORCD Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.0650.0650.0550.0615974330,2610.000.0%
1 Month0.0450.080.0450.0620432328,1280.0244.44%
3 Months0.020.0950.020.0538798253,7670.045225.0%
6 Months0.0250.0950.010.0476442165,9080.04160.0%
1 Year0.220.2250.010.0594911136,259-0.155-70.45%
3 Years0.350.620.010.1177077118,442-0.285-81.43%
5 Years0.350.620.010.1177077118,442-0.285-81.43%

ORCD 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Aug 05 2020 0.065 0.01 18.18% 0.06 0.065 0.06 174,000
Aug 04 2020 0.055 -0.005 -8.33% 0.06 0.06 0.055 311,000
Jul 31 2020 0.06 -0.005 -7.69% 0.065 0.065 0.06 277,000
Jul 30 2020 0.065 -0.005 -7.14% 0.065 0.065 0.06 559,042
Jul 29 2020 0.07 0.00 0.0% 0.07 0.07 0.07 494,692
Jul 28 2020 0.07 0.01 16.67% 0.055 0.08 0.055 1,214,437
Jul 27 2020 0.06 0.00 0.0% 0.06 0.06 0.06 7,370
Jul 24 2020 0.06 0.005 9.09% 0.055 0.06 0.05 183,833
Jul 23 2020 0.055 -0.005 -8.33% 0.06 0.06 0.055 37,000
Jul 22 2020 0.06 0.00 0.0% 0.06 0.06 0.055 24,000
Jul 21 2020 0.06 0.00 0.0% 0.06 0.06 0.06 0
Jul 20 2020 0.06 0.00 0.0% 0.06 0.06 0.06 5,000
Jul 17 2020 0.06 0.005 9.09% 0.055 0.06 0.055 107,500
Jul 16 2020 0.055 0.00 0.0% 0.055 0.055 0.055 27,000
Jul 15 2020 0.055 0.005 10.0% 0.05 0.055 0.05 210,750
Jul 14 2020 0.05 0.00 0.0% 0.05 0.05 0.05 81,500
Jul 13 2020 0.05 -0.01 -16.67% 0.055 0.055 0.05 365,500
Jul 10 2020 0.06 0.015 33.33% 0.045 0.07 0.045 1,740,676
Jul 09 2020 0.045 0.00 0.0% 0.045 0.045 0.045 86,000
Jul 08 2020 0.045 0.00 0.0% 0.045 0.045 0.045 0
Jul 07 2020 0.045 0.00 0.0% 0.045 0.045 0.045 50,000
Jul 06 2020 0.045 0.00 0.0% 0.045 0.045 0.035 36,800
See More Historical Prices »


Your Recent History
CNSX
ORCD
Orchid Ven..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.