OILS

Nextleaf Solutions Historical Data

Best deals to access real time data!
Canna Trader Pro
Monthly Subscription
for only
$59.99
Canadian Securities Exchange (CSE) Level 1
Monthly Subscription
for only
$4.40
Canadian Securities Exchange (CSE) Level 1 and 2
Monthly Subscription
for only
$13.20
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Nextleaf Solutions Ltd OILS CSE Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Previous Close Last Traded
0.01 3.92% 0.265 0.25 0.265 0.255 0.255 16:10:01
more quote information »

OILS Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.290.290.250.2629905197,646-0.025-8.62%
1 Month0.2750.330.250.2847812164,414-0.01-3.64%
3 Months0.2850.3450.2450.2963062223,214-0.02-7.02%
6 Months0.310.370.140.2689224278,303-0.045-14.52%
1 Year0.4950.700.140.3702833306,368-0.23-46.46%
3 Years0.450.830.140.4662479471,141-0.185-41.11%
5 Years0.450.830.140.4662479471,141-0.185-41.11%

OILS 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Aug 07 2020 0.265 0.01 3.92% 0.255 0.265 0.25 134,464
Aug 06 2020 0.255 -0.005 -1.92% 0.27 0.27 0.25 178,588
Aug 05 2020 0.26 -0.01 -3.7% 0.275 0.275 0.255 79,625
Aug 04 2020 0.27 0.005 1.89% 0.265 0.275 0.265 119,070
Jul 31 2020 0.265 -0.02 -7.02% 0.29 0.29 0.25 413,300
Jul 30 2020 0.285 0.01 3.64% 0.265 0.285 0.265 71,700
Jul 29 2020 0.275 -0.01 -3.51% 0.28 0.285 0.275 85,692
Jul 28 2020 0.285 0.00 0.0% 0.29 0.29 0.27 234,995
Jul 27 2020 0.285 -0.02 -6.56% 0.295 0.30 0.275 484,561
Jul 24 2020 0.305 -0.01 -3.17% 0.31 0.31 0.295 103,001
Jul 23 2020 0.315 0.00 0.0% 0.315 0.315 0.30 137,895
Jul 22 2020 0.315 0.005 1.61% 0.31 0.32 0.30 67,002
Jul 21 2020 0.31 0.01 3.33% 0.30 0.33 0.29 209,986
Jul 20 2020 0.30 0.00 0.0% 0.30 0.30 0.29 153,027
Jul 17 2020 0.30 0.01 3.45% 0.30 0.30 0.29 113,254
Jul 16 2020 0.29 -0.005 -1.69% 0.295 0.30 0.29 163,673
Jul 15 2020 0.295 0.01 3.51% 0.275 0.30 0.275 203,565
Jul 14 2020 0.285 0.015 5.56% 0.27 0.29 0.27 74,787
Jul 13 2020 0.27 -0.01 -3.57% 0.27 0.275 0.27 158,037
Jul 10 2020 0.28 0.005 1.82% 0.275 0.28 0.275 72,110
Jul 09 2020 0.275 -0.015 -5.17% 0.29 0.295 0.275 95,892
Jul 08 2020 0.29 0.015 5.45% 0.275 0.29 0.265 216,248
See More Historical Prices »


Your Recent History
CNSX
OILS
Nextleaf S..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.