OILS

Nextleaf Solutions Historical Data

Best deals to access real time data!
Canna Trader Pro
Monthly Subscription
for only
$59.99
Canadian Securities Exchange (CSE) Level 1
Monthly Subscription
for only
$4.40
Canadian Securities Exchange (CSE) Level 1 and 2
Monthly Subscription
for only
$13.20
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Nextleaf Solutions Ltd OILS CSE Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 0.23 15:58:34
Open Price Low Price High Price Close Price Prev Close
0.235 0.225 0.235 0.23 0.23
more quote information »

OILS Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.240.260.2250.2399716216,780-0.01-4.17%
1 Month0.260.270.2250.2443841162,080-0.03-11.54%
3 Months0.260.300.220.2624908228,862-0.03-11.54%
6 Months0.1950.420.1650.2677314405,1680.03517.95%
1 Year0.2950.420.1650.2585212320,542-0.065-22.03%
3 Years0.450.830.140.401988426,855-0.22-48.89%
5 Years0.450.830.140.401988426,855-0.22-48.89%

OILS 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
May 18 2021 0.23 0.00 0.0% 0.235 0.235 0.225 120,350
May 17 2021 0.23 0.00 0.0% 0.24 0.24 0.23 61,578
May 14 2021 0.23 -0.01 -4.17% 0.24 0.24 0.23 142,307
May 13 2021 0.24 0.00 0.0% 0.24 0.25 0.225 341,978
May 12 2021 0.24 -0.01 -4.0% 0.255 0.26 0.24 337,225
May 11 2021 0.25 0.01 4.17% 0.24 0.25 0.23 200,811
May 10 2021 0.24 0.00 0.0% 0.24 0.245 0.24 69,687
May 07 2021 0.24 0.005 2.13% 0.235 0.245 0.235 24,979
May 06 2021 0.235 0.00 0.0% 0.23 0.24 0.23 114,099
May 05 2021 0.235 -0.005 -2.08% 0.23 0.24 0.23 61,800
May 04 2021 0.24 -0.005 -2.04% 0.24 0.255 0.235 196,214
May 03 2021 0.245 -0.005 -2.0% 0.25 0.26 0.245 142,273
Apr 30 2021 0.25 -0.01 -3.85% 0.26 0.26 0.24 404,215
Apr 29 2021 0.26 0.015 6.12% 0.255 0.26 0.25 168,512
Apr 28 2021 0.245 0.00 0.0% 0.26 0.26 0.24 107,613
Apr 27 2021 0.245 0.00 0.0% 0.25 0.26 0.245 71,775
Apr 26 2021 0.245 0.005 2.08% 0.25 0.25 0.24 314,705
Apr 23 2021 0.24 -0.01 -4.0% 0.25 0.26 0.24 112,807
Apr 22 2021 0.25 0.00 0.0% 0.26 0.27 0.25 142,204
Apr 21 2021 0.25 -0.005 -1.96% 0.26 0.26 0.25 59,334
Apr 20 2021 0.255 0.00 0.0% 0.26 0.27 0.25 167,478
Apr 19 2021 0.255 -0.005 -1.92% 0.265 0.265 0.25 118,510
See More Historical Prices »


Your Recent History
CNSX
OILS
Nextleaf S..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.