Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Nass Valley Gateway Ltd | NVG | CSE | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.05 |
NVG Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.05 | 0.05 | 0.05 | 0.05 | 200 | 0.00 | 0.00% |
1 Month | 0.06 | 0.06 | 0.035 | 0.0598793 | 24,850 | -0.01 | -16.67% |
3 Months | 0.06 | 0.075 | 0.02 | 0.063241 | 18,481 | -0.01 | -16.67% |
6 Months | 0.02 | 0.08 | 0.01 | 0.0590678 | 18,158 | 0.03 | 150.00% |
1 Year | 0.03 | 0.08 | 0.005 | 0.0532418 | 15,058 | 0.02 | 66.67% |
3 Years | 0.22 | 0.23 | 0.005 | 0.1159199 | 23,314 | -0.17 | -77.27% |
5 Years | 0.12 | 0.79 | 0.005 | 0.1855752 | 36,877 | -0.07 | -58.33% |
NVG 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 17 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 0 |
Apr 16 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 0 |
Apr 15 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 0 |
Apr 12 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 200 |
Apr 11 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 0 |
Apr 10 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 0 |
Apr 09 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 0 |
Apr 08 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 0 |
Apr 05 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 0 |
Apr 04 2024 | 0.05 | -0.01 | -16.67% | 0.05 | 0.05 | 0.05 | 1,000 |
Apr 03 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 | 0 |
Apr 02 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 | 0 |
Apr 01 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 | 0 |
Mar 28 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 | 0 |
Mar 27 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 | 0 |
Mar 26 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 | 6,200 |
Mar 25 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 | 0 |
Mar 22 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 | 0 |
Mar 21 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.035 | 92,000 |
Mar 20 2024 | 0.06 | 0.01 | 20.00% | 0.06 | 0.06 | 0.06 | 14,000 |
Mar 19 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 0 |
Mar 18 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 0 |