Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 14,500 |
|
|||||
| News | - | ||||||
| Day High | 0.125 | Low High |
|||||
| Day Low | 0.125 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Nuran Wireless Inc | NUR | CSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.005 | 4.17% | 0.125 | 09:32:07 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.125 | 0.125 | 0.125 | 0.12 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 2 | 14,500 | - | 0.09 - 0.335 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 09:32:07 | 5,000 | $ 0.125 | CAD |
Nuran Wireless News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical NUR Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.12 | 0.125 | 0.105 | 0.1161938 | 150,396 | 0.005 | 4.17% |
| 1 Month | 0.145 | 0.145 | 0.105 | 0.1213979 | 106,667 | -0.02 | -13.79% |
| 3 Months | 0.15 | 0.175 | 0.105 | 0.1448047 | 146,220 | -0.025 | -16.67% |
| 6 Months | 0.145 | 0.22 | 0.09 | 0.139112 | 139,505 | -0.02 | -13.79% |
| 1 Year | 0.30 | 0.335 | 0.09 | 0.1624982 | 92,044 | -0.175 | -58.33% |
| 3 Years | 2.09 | 2.38 | 0.09 | 0.8422199 | 101,029 | -1.97 | -94.02% |
| 5 Years | 0.06 | 3.50 | 0.025 | 0.5623586 | 212,862 | 0.065 | 108.33% |
