NSHS

NanoSphere Health Sciences Historical Data

Best deals to access real time data!
Canna Trader Pro
Monthly Subscription
for only
$59.99
Canadian Securities Exchange (CSE) Level 1 and 2
Monthly Subscription
for only
$13.20
Canadian Securities Exchange (CSE) Level 1
Monthly Subscription
for only
$4.40
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
NanoSphere Health Sciences Inc NSHS CSE Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 0.03 11:34:46
Open Price Low Price High Price Close Price Prev Close
0.025 0.025 0.03 0.03 0.03
more quote information »

NSHS Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.0250.030.0250.0274982174,8740.00520.0%
1 Month0.0250.0350.0250.027685283,8830.00520.0%
3 Months0.0350.050.020.0323667154,940-0.005-14.29%
6 Months0.020.050.010.0296501127,6020.0150.0%
1 Year0.0250.050.010.028065193,1470.00520.0%
3 Years0.4450.510.010.198992195,499-0.415-93.26%
5 Years0.801.160.010.2773518101,139-0.77-96.25%

NSHS 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
May 05 2021 0.03 0.00 0.0% 0.025 0.03 0.025 2,500
May 04 2021 0.03 0.00 0.0% 0.03 0.03 0.03 0
May 03 2021 0.03 0.005 20.0% 0.03 0.03 0.03 349,500
Apr 30 2021 0.025 0.00 0.0% 0.025 0.025 0.025 3,485
Apr 29 2021 0.025 0.00 0.0% 0.025 0.025 0.025 500
Apr 28 2021 0.025 0.00 0.0% 0.025 0.025 0.025 346,010
Apr 27 2021 0.025 0.00 0.0% 0.025 0.025 0.025 0
Apr 26 2021 0.025 0.00 0.0% 0.025 0.025 0.025 61,416
Apr 23 2021 0.025 -0.005 -16.67% 0.025 0.025 0.025 267,500
Apr 22 2021 0.03 0.005 20.0% 0.025 0.03 0.025 5,000
Apr 21 2021 0.025 -0.005 -16.67% 0.025 0.025 0.025 2,116
Apr 20 2021 0.03 0.005 20.0% 0.025 0.03 0.025 126,600
Apr 19 2021 0.025 0.00 0.0% 0.025 0.025 0.025 1,000
Apr 16 2021 0.025 -0.005 -16.67% 0.025 0.025 0.025 16,000
Apr 15 2021 0.03 0.00 0.0% 0.035 0.035 0.03 12,150
Apr 14 2021 0.03 0.00 0.0% 0.03 0.03 0.03 150,310
Apr 13 2021 0.03 0.005 20.0% 0.03 0.03 0.03 6,800
Apr 12 2021 0.025 -0.005 -16.67% 0.025 0.025 0.025 1,000
Apr 09 2021 0.03 0.00 0.0% 0.03 0.03 0.025 95,000
Apr 08 2021 0.03 0.00 0.0% 0.03 0.03 0.03 13
Apr 07 2021 0.03 0.005 20.0% 0.025 0.03 0.025 65,500
Apr 06 2021 0.025 -0.005 -16.67% 0.03 0.03 0.025 11,000
See More Historical Prices »


Your Recent History
CNSX
NSHS
NanoSphere..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.