ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

NFLD Exploits Discovery Corp

0.065
0.00 (0.00%)
Last Updated: 13:23:20
Delayed by 15 minutes

Period:

Draw Mode:

Volume 131,000
Bid Price 0.06
Ask Price 0.065
News -
Day High 0.07

Low
0.065

52 Week Range

High
0.26

Day Low 0.065
Company Name Stock Ticker Symbol Market Type
Exploits Discovery Corp NFLD CSE Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.00% 0.065 13:23:20
Open Price Low Price High Price Close Price Prev Close
0.065 0.065 0.07 0.065
Trades Volume Avg Volume 52 Week Range
20 131,000 - 0.065 - 0.26
Last Trade Time Type Quantity Stock Price Currency
13:23:20 300 $ 0.065 CAD

Exploits Discovery News

Loading Messages....

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No NFLD Message Board. Create One! See More Posts on NFLD Message Board See More Message Board Posts

Historical NFLD Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.0750.0750.0650.0678089357,769-0.01-13.33%
1 Month0.1050.110.0650.0791148319,063-0.04-38.10%
3 Months0.1350.1450.0650.0912992187,046-0.07-51.85%
6 Months0.110.1450.0650.0932869145,177-0.045-40.91%
1 Year0.200.260.0650.1162299120,529-0.135-67.50%
3 Years0.511.650.0650.4638111169,510-0.445-87.25%
5 Years0.451.650.0650.4805966168,633-0.385-85.56%

Your Recent History

Delayed Upgrade Clock