Volume | 131,000 |
|
|||||
News | - | ||||||
Day High | 0.07 | Low High |
|||||
Day Low | 0.065 |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Exploits Discovery Corp | NFLD | CSE | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.065 | 0.065 | 0.07 | 0.065 |
Trades | Volume | Avg Volume | 52 Week Range |
---|---|---|---|
20 | 131,000 | - | 0.065 - 0.26 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
13:23:20 | 300 | $ 0.065 | CAD |
Exploits Discovery News
Loading Messages....
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical NFLD Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.075 | 0.075 | 0.065 | 0.0678089 | 357,769 | -0.01 | -13.33% |
1 Month | 0.105 | 0.11 | 0.065 | 0.0791148 | 319,063 | -0.04 | -38.10% |
3 Months | 0.135 | 0.145 | 0.065 | 0.0912992 | 187,046 | -0.07 | -51.85% |
6 Months | 0.11 | 0.145 | 0.065 | 0.0932869 | 145,177 | -0.045 | -40.91% |
1 Year | 0.20 | 0.26 | 0.065 | 0.1162299 | 120,529 | -0.135 | -67.50% |
3 Years | 0.51 | 1.65 | 0.065 | 0.4638111 | 169,510 | -0.445 | -87.25% |
5 Years | 0.45 | 1.65 | 0.065 | 0.4805966 | 168,633 | -0.385 | -85.56% |