ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

NF Nuclear Fuels Inc

0.40
0.01 (2.56%)
Last Updated: 09:30:00
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
Nuclear Fuels Inc NF CSE Common Stock
  Price Change Change Percent Stock Price Last Traded
0.01 2.56% 0.40 09:30:00
Open Price Low Price High Price Close Price Prev Close
0.40 0.40 0.40 0.39
more quote information »

NF Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.400.410.3450.380637765,1070.000.00%
1 Month0.470.480.3450.421541748,125-0.07-14.89%
3 Months0.600.610.3450.519021794,606-0.20-33.33%
6 Months0.4050.720.3450.530772764,126-0.005-1.23%
1 Year0.4751.000.240.496671555,762-0.075-15.79%
3 Years0.4751.000.240.496671555,762-0.075-15.79%
5 Years0.0351.450.0250.3491788100,1320.3651,042.86%

NF 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 27 2024 0.39 0.04 11.43% 0.40 0.405 0.39 45,000
Mar 26 2024 0.35 -0.02 -5.41% 0.405 0.405 0.345 115,777
Mar 25 2024 0.37 -0.04 -9.76% 0.37 0.38 0.37 42,795
Mar 22 2024 0.41 0.00 0.00% 0.41 0.41 0.41 3,000
Mar 21 2024 0.41 0.01 2.50% 0.40 0.41 0.40 118,962
Mar 20 2024 0.40 -0.025 -5.88% 0.41 0.41 0.40 25,000
Mar 19 2024 0.425 -0.015 -3.41% 0.425 0.425 0.425 31,560
Mar 18 2024 0.44 0.00 0.00% 0.44 0.44 0.44 25,590
Mar 15 2024 0.44 0.075 20.55% 0.41 0.44 0.40 109,500
Mar 14 2024 0.365 -0.04 -9.88% 0.40 0.40 0.365 51,029
Mar 13 2024 0.405 -0.045 -10.00% 0.42 0.42 0.405 35,500
Mar 12 2024 0.45 0.00 0.00% 0.45 0.45 0.45 20
Mar 11 2024 0.45 -0.005 -1.10% 0.455 0.455 0.45 22,900
Mar 08 2024 0.455 -0.025 -5.21% 0.47 0.47 0.455 13,659
Mar 07 2024 0.48 0.05 11.63% 0.45 0.48 0.45 167,250
Mar 06 2024 0.43 -0.025 -5.49% 0.46 0.46 0.42 33,905
Mar 05 2024 0.455 0.015 3.41% 0.465 0.47 0.455 47,300
Mar 04 2024 0.44 -0.025 -5.38% 0.475 0.475 0.43 49,494
Mar 01 2024 0.465 0.00 0.00% 0.475 0.475 0.465 10,000
Feb 29 2024 0.465 0.015 3.33% 0.47 0.48 0.415 14,268
Feb 28 2024 0.45 0.00 0.00% 0.48 0.48 0.39 57,361
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock