Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Nuclear Fuels Inc | NF | CSE | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.40 | 0.40 | 0.40 | 0.39 |
NF Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.40 | 0.41 | 0.345 | 0.3806377 | 65,107 | 0.00 | 0.00% |
1 Month | 0.47 | 0.48 | 0.345 | 0.4215417 | 48,125 | -0.07 | -14.89% |
3 Months | 0.60 | 0.61 | 0.345 | 0.5190217 | 94,606 | -0.20 | -33.33% |
6 Months | 0.405 | 0.72 | 0.345 | 0.5307727 | 64,126 | -0.005 | -1.23% |
1 Year | 0.475 | 1.00 | 0.24 | 0.4966715 | 55,762 | -0.075 | -15.79% |
3 Years | 0.475 | 1.00 | 0.24 | 0.4966715 | 55,762 | -0.075 | -15.79% |
5 Years | 0.035 | 1.45 | 0.025 | 0.3491788 | 100,132 | 0.365 | 1,042.86% |
NF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Mar 27 2024 | 0.39 | 0.04 | 11.43% | 0.40 | 0.405 | 0.39 | 45,000 |
Mar 26 2024 | 0.35 | -0.02 | -5.41% | 0.405 | 0.405 | 0.345 | 115,777 |
Mar 25 2024 | 0.37 | -0.04 | -9.76% | 0.37 | 0.38 | 0.37 | 42,795 |
Mar 22 2024 | 0.41 | 0.00 | 0.00% | 0.41 | 0.41 | 0.41 | 3,000 |
Mar 21 2024 | 0.41 | 0.01 | 2.50% | 0.40 | 0.41 | 0.40 | 118,962 |
Mar 20 2024 | 0.40 | -0.025 | -5.88% | 0.41 | 0.41 | 0.40 | 25,000 |
Mar 19 2024 | 0.425 | -0.015 | -3.41% | 0.425 | 0.425 | 0.425 | 31,560 |
Mar 18 2024 | 0.44 | 0.00 | 0.00% | 0.44 | 0.44 | 0.44 | 25,590 |
Mar 15 2024 | 0.44 | 0.075 | 20.55% | 0.41 | 0.44 | 0.40 | 109,500 |
Mar 14 2024 | 0.365 | -0.04 | -9.88% | 0.40 | 0.40 | 0.365 | 51,029 |
Mar 13 2024 | 0.405 | -0.045 | -10.00% | 0.42 | 0.42 | 0.405 | 35,500 |
Mar 12 2024 | 0.45 | 0.00 | 0.00% | 0.45 | 0.45 | 0.45 | 20 |
Mar 11 2024 | 0.45 | -0.005 | -1.10% | 0.455 | 0.455 | 0.45 | 22,900 |
Mar 08 2024 | 0.455 | -0.025 | -5.21% | 0.47 | 0.47 | 0.455 | 13,659 |
Mar 07 2024 | 0.48 | 0.05 | 11.63% | 0.45 | 0.48 | 0.45 | 167,250 |
Mar 06 2024 | 0.43 | -0.025 | -5.49% | 0.46 | 0.46 | 0.42 | 33,905 |
Mar 05 2024 | 0.455 | 0.015 | 3.41% | 0.465 | 0.47 | 0.455 | 47,300 |
Mar 04 2024 | 0.44 | -0.025 | -5.38% | 0.475 | 0.475 | 0.43 | 49,494 |
Mar 01 2024 | 0.465 | 0.00 | 0.00% | 0.475 | 0.475 | 0.465 | 10,000 |
Feb 29 2024 | 0.465 | 0.015 | 3.33% | 0.47 | 0.48 | 0.415 | 14,268 |
Feb 28 2024 | 0.45 | 0.00 | 0.00% | 0.48 | 0.48 | 0.39 | 57,361 |