MYM

MYM Nutraceuticals Historical Data

Best deals to access real time data!
Canna Trader Pro
Monthly Subscription
for only
$59.99
Canadian Securities Exchange (CSE) Level 1
Monthly Subscription
for only
$4.40
Canadian Securities Exchange (CSE) Level 1 and 2
Monthly Subscription
for only
$13.20
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
MYM Nutraceuticals Inc MYM CSE Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.005 -3.7% 0.13 16:10:02
Open Price Low Price High Price Close Price Prev Close
0.135 0.13 0.14 0.13 0.135
more quote information »

MYM Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.140.180.130.160869331,215-0.01-7.14%
1 Month0.160.180.120.1451893338,167-0.03-18.75%
3 Months0.220.240.110.1603876716,450-0.09-40.91%
6 Months0.0550.240.0450.139348655,8560.075136.36%
1 Year0.080.240.0450.1234951417,6580.0562.5%
3 Years1.272.080.0450.546761454,133-1.14-89.76%
5 Years0.0255.000.0150.955691767,3930.105420.0%

MYM 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
May 06 2021 0.13 -0.005 -3.7% 0.135 0.14 0.13 87,138
May 05 2021 0.135 -0.015 -10.0% 0.145 0.145 0.135 45,609
May 04 2021 0.15 -0.005 -3.23% 0.15 0.16 0.145 259,495
May 03 2021 0.155 0.005 3.33% 0.14 0.16 0.14 479,600
Apr 30 2021 0.15 -0.03 -16.67% 0.17 0.17 0.15 328,506
Apr 29 2021 0.18 0.04 28.57% 0.14 0.18 0.14 542,866
Apr 28 2021 0.14 -0.005 -3.45% 0.145 0.15 0.14 131,307
Apr 27 2021 0.145 0.005 3.57% 0.14 0.145 0.135 209,527
Apr 26 2021 0.14 0.01 7.69% 0.125 0.15 0.125 269,686
Apr 23 2021 0.13 0.005 4.0% 0.13 0.13 0.125 211,022
Apr 22 2021 0.125 -0.005 -3.85% 0.13 0.135 0.12 482,687
Apr 21 2021 0.13 -0.005 -3.7% 0.13 0.14 0.13 142,146
Apr 20 2021 0.135 -0.005 -3.57% 0.13 0.14 0.13 123,077
Apr 19 2021 0.14 0.005 3.7% 0.135 0.145 0.13 170,044
Apr 16 2021 0.135 -0.005 -3.57% 0.135 0.14 0.135 260,280
Apr 15 2021 0.14 0.00 0.0% 0.14 0.14 0.125 704,539
Apr 14 2021 0.14 0.00 0.0% 0.14 0.145 0.14 75,856
Apr 13 2021 0.14 0.00 0.0% 0.145 0.145 0.135 486,888
Apr 12 2021 0.14 -0.005 -3.45% 0.145 0.145 0.14 511,544
Apr 09 2021 0.145 -0.01 -6.45% 0.15 0.16 0.14 775,248
Apr 08 2021 0.155 -0.005 -3.13% 0.16 0.165 0.15 553,410
Apr 07 2021 0.16 -0.005 -3.03% 0.16 0.17 0.155 789,427
See More Historical Prices »


Your Recent History
CNSX
MYM
MYM Nutrac..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.