MYM Nutraceuticals Historical Data - MYM

Best deals to access real time data!
Canna Trader Pro
Monthly Subscription
for only
$59.99
Canadian Securities Exchange (CSE) Level 1
Monthly Subscription
for only
$4.40
Canadian Securities Exchange (CSE) Level 1 and 2
Monthly Subscription
for only
$13.20
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
MYM Nutraceuticals Inc MYM CSE Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.00 0.0% 0.11 0.115 0.10 0.10 0.11 10:34:03
more quote information »

MYM Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.1250.1250.100.1176229241,478-0.015-12.0%
1 Month0.210.240.100.1558681333,521-0.10-47.62%
3 Months0.370.3850.100.2350514263,967-0.26-70.27%
6 Months0.530.550.100.3524592344,465-0.42-79.25%
1 Year0.970.990.100.4845237350,543-0.86-88.66%
3 Years0.0455.000.041.19974,0430.065144.44%
5 Years0.0555.000.011.09726,6630.055100.0%

MYM 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Oct 21 2019 0.11 0.005 4.76% 0.11 0.11 0.105 154,845
Oct 18 2019 0.105 -0.01 -8.7% 0.11 0.11 0.105 132,829
Oct 17 2019 0.115 0.00 0.0% 0.11 0.115 0.11 123,537
Oct 16 2019 0.115 -0.01 -8.0% 0.12 0.12 0.11 269,237
Oct 15 2019 0.125 0.005 4.17% 0.125 0.125 0.115 526,940
Oct 11 2019 0.12 -0.005 -4.0% 0.115 0.12 0.105 358,358
Oct 10 2019 0.125 -0.005 -3.85% 0.13 0.13 0.12 240,017
Oct 09 2019 0.13 -0.005 -3.7% 0.14 0.14 0.13 81,272
Oct 08 2019 0.135 -0.005 -3.57% 0.14 0.14 0.135 28,906
Oct 07 2019 0.14 -0.005 -3.45% 0.14 0.145 0.135 82,882
Oct 04 2019 0.145 -0.01 -6.45% 0.15 0.15 0.14 249,455
Oct 03 2019 0.155 -0.005 -3.13% 0.15 0.155 0.14 108,828
Oct 02 2019 0.16 0.02 14.29% 0.135 0.16 0.13 503,765
Oct 01 2019 0.14 -0.025 -15.15% 0.16 0.165 0.135 1,257,920
Sep 30 2019 0.165 -0.05 -23.26% 0.195 0.195 0.16 1,020,770
Sep 27 2019 0.215 -0.02 -8.51% 0.21 0.225 0.21 342,173
Sep 26 2019 0.235 0.015 6.82% 0.22 0.24 0.21 269,409
Sep 25 2019 0.22 -0.005 -2.22% 0.22 0.225 0.22 44,827
Sep 24 2019 0.225 0.015 7.14% 0.21 0.23 0.21 540,937
Sep 23 2019 0.21 -0.015 -6.67% 0.225 0.23 0.21 212,445
See More Historical Prices »


Your Recent History
CNSX
MYM
MYM Nutrac..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.