Matica Enterprises Historical Data - MMJ

Best deals to access real time data!
Canna Trader Pro
Monthly Subscription
for only
$59.99
Canadian Securities Exchange (CSE) Level 1 and 2
Monthly Subscription
for only
$13.20
Canadian Securities Exchange (CSE) Level 1
Monthly Subscription
for only
$4.40
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Matica Enterprises Inc MMJ CSE Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.00 0.0% 0.045 0.045 0.04 0.04 0.045 15:58:41
more quote information »

MMJ Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.040.0450.0350.0426995449,4190.00512.5%
1 Month0.0450.0550.0350.0451091342,2890.000.0%
3 Months0.070.070.0350.0529782525,408-0.025-35.71%
6 Months0.100.1050.0350.0685158464,885-0.055-55.0%
1 Year0.1550.170.0350.1025072638,200-0.11-70.97%
3 Years0.0150.810.0050.22677422,519,3780.03200.0%
5 Years0.1551.000.0050.20981751,811,827-0.11-70.97%

MMJ 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Oct 23 2019 0.045 0.00 0.0% 0.04 0.045 0.04 632,270
Oct 22 2019 0.045 0.005 12.5% 0.04 0.045 0.035 918,315
Oct 21 2019 0.04 -0.005 -11.11% 0.04 0.04 0.035 326,061
Oct 18 2019 0.045 0.01 28.57% 0.04 0.045 0.04 432,990
Oct 17 2019 0.035 -0.005 -12.5% 0.04 0.04 0.035 138,111
Oct 16 2019 0.04 -0.005 -11.11% 0.04 0.045 0.035 431,620
Oct 15 2019 0.045 0.00 0.0% 0.04 0.045 0.035 948,300
Oct 11 2019 0.045 0.005 12.5% 0.04 0.045 0.04 199,533
Oct 10 2019 0.04 -0.01 -20.0% 0.045 0.045 0.04 388,865
Oct 09 2019 0.05 0.005 11.11% 0.045 0.05 0.04 492,555
Oct 08 2019 0.045 0.00 0.0% 0.05 0.05 0.045 548,600
Oct 07 2019 0.045 -0.005 -10.0% 0.045 0.05 0.045 135,410
Oct 04 2019 0.05 0.005 11.11% 0.045 0.05 0.045 446,850
Oct 03 2019 0.045 -0.005 -10.0% 0.045 0.05 0.045 223,016
Oct 02 2019 0.05 0.00 0.0% 0.045 0.05 0.045 155,100
Oct 01 2019 0.05 0.00 0.0% 0.045 0.05 0.045 135,255
Sep 30 2019 0.05 0.00 0.0% 0.05 0.05 0.045 112,118
Sep 27 2019 0.05 0.00 0.0% 0.05 0.05 0.05 83,200
Sep 26 2019 0.05 0.005 11.11% 0.05 0.055 0.05 139,642
Sep 25 2019 0.045 0.00 0.0% 0.045 0.05 0.045 247,945
Sep 24 2019 0.045 -0.005 -10.0% 0.05 0.055 0.045 578,111
See More Historical Prices »


Your Recent History
CNSX
MMJ
Matica Ent..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.