Matica Enterprises Historical Data - MMJ

Best deals to access real time data!
Canna Trader Pro
Monthly Subscription
for only
$59.99
Canadian Securities Exchange (CSE) Level 1 and 2
Monthly Subscription
for only
$13.20
Canadian Securities Exchange (CSE) Level 1
Monthly Subscription
for only
$4.40
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Matica Enterprises MMJ CSE Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.005 7.14% 0.075 0.075 0.075 0.075 0.07 10:16:39
more quote information »

MMJ Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week0.0750.080.070.0757358k0-
1 Month0.0850.090.070.0784407k-0.01-11.76%
3 Months0.1050.1050.070.0862396k-0.03-28.57%
6 Months0.1150.170.070.1080581k-0.04-34.78%
1 Year0.180.3150.070.1575999k-0.105-58.33%
3 Years0.0050.810.0050.22983M0.071,400.00%
5 Years0.15510.0050.21242M-0.08-51.61%

MMJ 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Jul 19 20190.075+0.005+7.14%0.0750.075134,918
Jul 18 20190.07-0.005-6.67%0.070.08400,700
Jul 17 20190.075-0.005-6.25%0.0750.08251,423
Jul 16 20190.08+0.005+6.67%0.080.08482,150
Jul 15 20190.075-0.005-6.25%0.0750.08485,910
Jul 12 20190.08+0.005+6.67%0.0750.08170,980
Jul 11 20190.0750.000.00%0.0750.08163,129
Jul 10 20190.0750.000.00%0.0750.08125,600
Jul 09 20190.075-0.005-6.25%0.0750.08494,185
Jul 08 20190.080.000.00%0.080.085578,168
Jul 05 20190.08-0.005-5.88%0.080.09476,785
Jul 04 20190.085+0.005+6.25%0.080.09770,483
Jul 03 20190.080.000.00%0.0750.085313,265
Jul 02 20190.08-0.005-5.88%0.0750.085213,690
Jun 28 20190.085+0.01+13.33%0.070.085965,240
Jun 27 20190.075+0.005+7.14%0.070.075381,452
Jun 26 20190.07-0.005-6.67%0.070.08406,315
Jun 25 20190.0750.000.00%0.0750.08667,202
Jun 24 20190.075-0.005-6.25%0.0750.0814,100
See More Historical Prices »


Your Recent History
CNSX
MMJ
Matica Ent..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.