MJardin Historical Data - MJAR

Best deals to access real time data!
Canadian Securities Exchange (CSE) Level 1
Monthly Subscription
for only
$4.40
Canna Trader Pro
Monthly Subscription
for only
$59.99
Canadian Securities Exchange (CSE) Level 1 and 2
Monthly Subscription
for only
$13.20
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
MJardin Group Inc MJAR CSE Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.08 -10.0% 0.72 0.82 0.72 0.82 0.80 16:10:46
more quote information »

MJAR Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week1.021.040.720.840461k-0.3-29.41%
1 Month1.191.250.721.013144k-0.47-39.50%
3 Months1.621.850.721.302437k-0.9-55.56%
6 Months3.8840.721.970385k-3.16-81.44%
1 Year68.90.723.287388k-5.28-88.00%
3 Years68.90.723.287388k-5.28-88.00%
5 Years68.90.723.287388k-5.28-88.00%

MJAR 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Sep 20 20190.72-0.08-10.00%0.720.8211,350
Sep 19 20190.800.000.00%0.770.8562,313
Sep 18 20190.80-0.18-18.37%0.790.98183,375
Sep 17 20190.98-0.04-3.92%0.981.0221,752
Sep 16 20191.02+0.03+3.03%1.011.0435,000
Sep 13 20190.99-0.05-4.81%0.991.024,060
Sep 12 20191.04-0.02-1.89%1.041.061,493
Sep 11 20191.06+0.01+0.95%1.011.1130,860
Sep 10 20191.05+0.07+7.14%0.881.0534,800
Sep 09 20190.98-0.09-8.41%0.981.0986,673
Sep 06 20191.07-0.03-2.73%1.051.128,288
Sep 05 20191.10-0.07-5.98%1.021.1215,970
Sep 04 20191.17-0.04-3.31%1.171.174,050
Sep 03 20191.21-0.03-2.42%1.161.2524,570
Aug 30 20191.24+0.03+2.48%1.201.2468,558
Aug 29 20191.21+0.10+9.01%1.001.2442,810
Aug 28 20191.11-0.01-0.89%1.071.17142,788
Aug 27 20191.12+0.04+3.70%1.061.2561,750
Aug 26 20191.08-0.04-3.57%1.081.082,918
Aug 23 20191.12-0.06-5.08%1.121.1910,400
Aug 22 20191.18-0.01-0.84%1.181.1910,700
See More Historical Prices »


Your Recent History
CNSX
MJAR
MJardin
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.