MJAR

MJardin Historical Data

Best deals to access real time data!
Canna Trader Pro
Monthly Subscription
for only
$59.99
Canadian Securities Exchange (CSE) Level 1
Monthly Subscription
for only
$4.40
Canadian Securities Exchange (CSE) Level 1 and 2
Monthly Subscription
for only
$13.20
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
MJardin Group Inc MJAR CSE Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 0.05 16:00:00
Close Price Low Price High Price Open Price Previous Close
0.05 0.05 0.05 0.05 0.05
more quote information »

MJAR Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.060.060.040.047433991,579-0.01-16.67%
1 Month0.0550.090.040.061357286,969-0.005-9.09%
3 Months0.070.090.040.056046994,682-0.02-28.57%
6 Months0.120.140.040.081983106,206-0.07-58.33%
1 Year0.650.680.040.1537894122,710-0.60-92.31%
3 Years6.008.900.041.38103,183-5.95-99.17%
5 Years6.008.900.041.38103,183-5.95-99.17%

MJAR 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Oct 22 2020 0.05 0.00 0.0% 0.05 0.05 0.05 2,000
Oct 21 2020 0.05 0.01 25.0% 0.05 0.05 0.05 1,492
Oct 20 2020 0.04 0.00 0.0% 0.04 0.04 0.04 0
Oct 19 2020 0.04 -0.01 -20.0% 0.05 0.05 0.04 114,000
Oct 16 2020 0.05 -0.01 -16.67% 0.06 0.06 0.05 230,825
Oct 15 2020 0.06 -0.005 -7.69% 0.06 0.06 0.06 20,000
Oct 14 2020 0.065 0.00 0.0% 0.065 0.065 0.065 1,550
Oct 13 2020 0.065 0.01 18.18% 0.065 0.065 0.065 1,000
Oct 09 2020 0.055 0.00 0.0% 0.055 0.055 0.055 84,120
Oct 08 2020 0.055 -0.015 -21.43% 0.065 0.065 0.055 54,600
Oct 07 2020 0.07 -0.01 -12.5% 0.08 0.08 0.07 174,225
Oct 06 2020 0.08 -0.005 -5.88% 0.08 0.08 0.08 2,200
Oct 05 2020 0.085 0.01 13.33% 0.09 0.09 0.085 43,751
Oct 02 2020 0.075 0.025 50.0% 0.055 0.08 0.055 273,715
Oct 01 2020 0.05 0.01 25.0% 0.05 0.05 0.05 6,000
Sep 30 2020 0.04 0.00 0.0% 0.04 0.04 0.04 90
Sep 29 2020 0.04 0.00 0.0% 0.04 0.04 0.04 0
Sep 28 2020 0.04 -0.005 -11.11% 0.045 0.045 0.04 156,264
Sep 25 2020 0.045 0.00 0.0% 0.045 0.045 0.045 0
Sep 24 2020 0.045 -0.005 -10.0% 0.055 0.055 0.045 40,924
Sep 23 2020 0.05 0.005 11.11% 0.05 0.05 0.05 30,700
See More Historical Prices »


Your Recent History
CNSX
MJAR
MJardin
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.