MJAR

MJardin Historical Data

Best deals to access real time data!
Canadian Securities Exchange (CSE) Level 1
Monthly Subscription
for only
$4.40
Canadian Securities Exchange (CSE) Level 1 and 2
Monthly Subscription
for only
$13.20
Canna Trader Pro
Monthly Subscription
for only
$59.99
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
MJardin Group Inc MJAR CSE Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Previous Close Last Traded
0.00 0.0% 0.065 0.065 0.065 0.065 0.065 09:30:00
more quote information »

MJAR Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.080.080.060.065776974,538-0.015-18.75%
1 Month0.0950.0950.060.073789336,325-0.03-31.58%
3 Months0.100.1350.060.0939802137,184-0.035-35.0%
6 Months0.1650.190.060.1090189115,117-0.10-60.61%
1 Year1.331.330.060.2123879112,128-1.27-95.11%
3 Years6.008.900.061.49105,240-5.94-98.92%
5 Years6.008.900.061.49105,240-5.94-98.92%

MJAR 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Aug 10 2020 0.065 0.00 0.0% 0.065 0.065 0.065 9,370
Aug 07 2020 0.065 0.00 0.0% 0.065 0.065 0.06 120,000
Aug 06 2020 0.065 -0.005 -7.14% 0.065 0.065 0.06 140,176
Aug 05 2020 0.07 -0.01 -12.5% 0.075 0.075 0.07 33,800
Aug 04 2020 0.08 0.005 6.67% 0.08 0.08 0.08 4,175
Jul 31 2020 0.075 0.005 7.14% 0.075 0.075 0.07 48,400
Jul 30 2020 0.07 -0.01 -12.5% 0.07 0.07 0.07 47,570
Jul 29 2020 0.08 0.00 0.0% 0.08 0.08 0.08 4,500
Jul 28 2020 0.08 0.00 0.0% 0.08 0.08 0.08 0
Jul 27 2020 0.08 0.005 6.67% 0.08 0.08 0.08 1,196
Jul 24 2020 0.075 0.00 0.0% 0.085 0.085 0.075 25,000
Jul 23 2020 0.075 -0.01 -11.76% 0.09 0.09 0.075 16,000
Jul 22 2020 0.085 -0.005 -5.56% 0.085 0.085 0.085 4,000
Jul 21 2020 0.09 0.01 12.5% 0.085 0.09 0.085 75,954
Jul 20 2020 0.08 -0.01 -11.11% 0.08 0.08 0.08 1,700
Jul 17 2020 0.09 0.00 0.0% 0.09 0.09 0.09 300
Jul 16 2020 0.09 0.00 0.0% 0.09 0.09 0.09 0
Jul 15 2020 0.09 0.00 0.0% 0.09 0.09 0.09 311
Jul 14 2020 0.09 0.015 20.0% 0.08 0.09 0.075 67,641
Jul 13 2020 0.075 -0.01 -11.76% 0.095 0.095 0.075 26,800
See More Historical Prices »


Your Recent History
CNSX
MJAR
MJardin
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.