Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 152,600 |
|
|||||
| News | - | ||||||
| Day High | 0.115 | Low High |
|||||
| Day Low | 0.11 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Newlox Gold Ventures Corp | LUX | CSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.005 | -4.17% | 0.115 | 11:19:09 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.115 | 0.11 | 0.115 | 0.12 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 23 | 152,600 | - | 0.07 - 0.195 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 11:27:57 | 12,500 | $ 0.115 | CAD |
Newlox Gold Ventures News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical LUX Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.115 | 0.12 | 0.11 | 0.1154434 | 24,470 | 0.00 | 0.00% |
| 1 Month | 0.11 | 0.12 | 0.105 | 0.1126114 | 50,727 | 0.005 | 4.55% |
| 3 Months | 0.115 | 0.14 | 0.105 | 0.121524 | 62,695 | 0.00 | 0.00% |
| 6 Months | 0.095 | 0.165 | 0.07 | 0.1263775 | 101,794 | 0.02 | 21.05% |
| 1 Year | 0.18 | 0.195 | 0.07 | 0.131601 | 80,601 | -0.065 | -36.11% |
| 3 Years | 0.325 | 0.61 | 0.07 | 0.2886449 | 182,977 | -0.21 | -64.62% |
| 5 Years | 0.04 | 0.61 | 0.025 | 0.2469772 | 222,825 | 0.075 | 187.50% |
