ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

LOBE Lobe Sciences Ltd

0.02
0.00 (0.00%)
Mar 27 2024 - Closed
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
Lobe Sciences Ltd LOBE CSE Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.00% 0.02 20:00:00
Open Price Low Price High Price Close Price Prev Close
0.02 0.02
more quote information »

LOBE Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.020.020.020.0212,0890.000.00%
1 Month0.020.0250.0150.020386159,6480.000.00%
3 Months0.020.0250.0150.020255452,2070.000.00%
6 Months0.020.0250.010.019891140,9270.000.00%
1 Year0.040.040.010.026335167,933-0.02-50.00%
3 Years0.1750.290.010.0630022167,944-0.155-88.57%
5 Years0.060.290.010.1147778387,873-0.04-66.67%

LOBE 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 28 2024 0.02 0.00 0.00% 0.02 0.02 0.02 0
Mar 27 2024 0.02 0.00 0.00% 0.02 0.02 0.02 191
Mar 26 2024 0.02 0.00 0.00% 0.02 0.02 0.02 5,000
Mar 25 2024 0.02 0.00 0.00% 0.02 0.02 0.02 0
Mar 22 2024 0.02 0.00 0.00% 0.02 0.02 0.02 166
Mar 21 2024 0.02 0.005 33.33% 0.02 0.02 0.02 43,000
Mar 20 2024 0.015 -0.005 -25.00% 0.015 0.015 0.015 2,366
Mar 19 2024 0.02 0.00 0.00% 0.015 0.02 0.015 26,766
Mar 18 2024 0.02 0.00 0.00% 0.015 0.02 0.015 18,000
Mar 15 2024 0.02 0.00 0.00% 0.02 0.02 0.02 0
Mar 14 2024 0.02 0.00 0.00% 0.015 0.02 0.015 121,500
Mar 13 2024 0.02 0.00 0.00% 0.02 0.02 0.02 6,000
Mar 12 2024 0.02 -0.005 -20.00% 0.02 0.02 0.02 228,000
Mar 11 2024 0.025 0.005 25.00% 0.025 0.025 0.02 84,666
Mar 08 2024 0.02 0.00 0.00% 0.025 0.025 0.02 14,666
Mar 07 2024 0.02 0.005 33.33% 0.025 0.025 0.02 398,000
Mar 06 2024 0.015 0.00 0.00% 0.015 0.015 0.015 0
Mar 05 2024 0.015 -0.005 -25.00% 0.015 0.015 0.015 4,000
Mar 04 2024 0.02 0.00 0.00% 0.02 0.02 0.02 29,699
Mar 01 2024 0.02 0.00 0.00% 0.02 0.02 0.02 15,500
Feb 29 2024 0.02 -0.005 -20.00% 0.02 0.02 0.02 16,500
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock