Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Lobe Sciences Ltd | LOBE | CSE | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.02 | 0.02 |
LOBE Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.02 | 0.02 | 0.02 | 0.02 | 12,089 | 0.00 | 0.00% |
1 Month | 0.02 | 0.025 | 0.015 | 0.0203861 | 59,648 | 0.00 | 0.00% |
3 Months | 0.02 | 0.025 | 0.015 | 0.0202554 | 52,207 | 0.00 | 0.00% |
6 Months | 0.02 | 0.025 | 0.01 | 0.0198911 | 40,927 | 0.00 | 0.00% |
1 Year | 0.04 | 0.04 | 0.01 | 0.0263351 | 67,933 | -0.02 | -50.00% |
3 Years | 0.175 | 0.29 | 0.01 | 0.0630022 | 167,944 | -0.155 | -88.57% |
5 Years | 0.06 | 0.29 | 0.01 | 0.1147778 | 387,873 | -0.04 | -66.67% |
LOBE 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Mar 28 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 0 |
Mar 27 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 191 |
Mar 26 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 5,000 |
Mar 25 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 0 |
Mar 22 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 166 |
Mar 21 2024 | 0.02 | 0.005 | 33.33% | 0.02 | 0.02 | 0.02 | 43,000 |
Mar 20 2024 | 0.015 | -0.005 | -25.00% | 0.015 | 0.015 | 0.015 | 2,366 |
Mar 19 2024 | 0.02 | 0.00 | 0.00% | 0.015 | 0.02 | 0.015 | 26,766 |
Mar 18 2024 | 0.02 | 0.00 | 0.00% | 0.015 | 0.02 | 0.015 | 18,000 |
Mar 15 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 0 |
Mar 14 2024 | 0.02 | 0.00 | 0.00% | 0.015 | 0.02 | 0.015 | 121,500 |
Mar 13 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 6,000 |
Mar 12 2024 | 0.02 | -0.005 | -20.00% | 0.02 | 0.02 | 0.02 | 228,000 |
Mar 11 2024 | 0.025 | 0.005 | 25.00% | 0.025 | 0.025 | 0.02 | 84,666 |
Mar 08 2024 | 0.02 | 0.00 | 0.00% | 0.025 | 0.025 | 0.02 | 14,666 |
Mar 07 2024 | 0.02 | 0.005 | 33.33% | 0.025 | 0.025 | 0.02 | 398,000 |
Mar 06 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 0 |
Mar 05 2024 | 0.015 | -0.005 | -25.00% | 0.015 | 0.015 | 0.015 | 4,000 |
Mar 04 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 29,699 |
Mar 01 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 15,500 |
Feb 29 2024 | 0.02 | -0.005 | -20.00% | 0.02 | 0.02 | 0.02 | 16,500 |