Best deals to access real time data! |
|
Canna Trader Pro
Monthly Subscription
for only
|
|
Canadian Securities Exchange (CSE) Level 1
Monthly Subscription
for only
|
|
Canadian Securities Exchange (CSE) Level 1 and 2
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| Global Wellness Strategies Inc | LOAN | CSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| -0.01 | -3.23% | 0.30 | 15:58:40 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.30 | 0.30 | 0.30 | 0.30 | 0.31 |
LOAN Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.30 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.30 | 0.31 | 0.24 | 0.2871653 | 28,752 | 0.00 | 0.0% |
| 3 Months | 0.24 | 0.37 | 0.235 | 0.2811404 | 39,652 | 0.06 | 25.0% |
| 6 Months | 0.03 | 0.50 | 0.03 | 0.2560734 | 63,886 | 0.27 | 900.0% |
| 1 Year | 0.05 | 0.50 | 0.03 | 0.1819787 | 64,391 | 0.25 | 500.0% |
| 3 Years | 0.35 | 0.70 | 0.03 | 0.2031043 | 67,100 | -0.05 | -14.29% |
| 5 Years | 0.35 | 0.70 | 0.03 | 0.2031043 | 67,100 | -0.05 | -14.29% |
LOAN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 18 2021 | 0.30 | -0.01 | -3.23% | 0.30 | 0.30 | 0.30 | 5,017 |
| May 17 2021 | 0.31 | 0.00 | 0.0% | 0.31 | 0.31 | 0.31 | 0 |
| May 14 2021 | 0.31 | 0.00 | 0.0% | 0.31 | 0.31 | 0.31 | 0 |
| May 13 2021 | 0.31 | 0.00 | 0.0% | 0.31 | 0.31 | 0.31 | 0 |
| May 12 2021 | 0.31 | 0.00 | 0.0% | 0.31 | 0.31 | 0.31 | 0 |
| May 11 2021 | 0.31 | 0.00 | 0.0% | 0.31 | 0.31 | 0.31 | 0 |
| May 10 2021 | 0.31 | 0.01 | 3.33% | 0.30 | 0.31 | 0.28 | 34,000 |
| May 07 2021 | 0.30 | 0.00 | 0.0% | 0.31 | 0.31 | 0.30 | 20,500 |
| May 06 2021 | 0.30 | 0.00 | 0.0% | 0.30 | 0.30 | 0.30 | 10,000 |
| May 05 2021 | 0.30 | 0.005 | 1.69% | 0.30 | 0.30 | 0.30 | 16,000 |
| May 04 2021 | 0.295 | -0.015 | -4.84% | 0.295 | 0.295 | 0.295 | 10,000 |
| May 03 2021 | 0.31 | 0.00 | 0.0% | 0.31 | 0.31 | 0.31 | 0 |
| Apr 30 2021 | 0.31 | 0.02 | 6.9% | 0.30 | 0.31 | 0.30 | 29,875 |
| Apr 29 2021 | 0.29 | 0.04 | 16.0% | 0.29 | 0.30 | 0.29 | 15,000 |
| Apr 28 2021 | 0.25 | -0.055 | -18.03% | 0.305 | 0.305 | 0.24 | 129,500 |
| Apr 27 2021 | 0.305 | -0.005 | -1.61% | 0.31 | 0.31 | 0.305 | 24,000 |
| Apr 26 2021 | 0.31 | 0.00 | 0.0% | 0.255 | 0.31 | 0.255 | 28,000 |
| Apr 23 2021 | 0.31 | 0.00 | 0.0% | 0.31 | 0.31 | 0.31 | 0 |
| Apr 22 2021 | 0.31 | 0.015 | 5.08% | 0.27 | 0.31 | 0.27 | 30,000 |
| Apr 21 2021 | 0.295 | -0.005 | -1.67% | 0.29 | 0.295 | 0.29 | 25,751 |
| Apr 20 2021 | 0.30 | 0.00 | 0.0% | 0.30 | 0.30 | 0.30 | 20 |
| Apr 19 2021 | 0.30 | 0.00 | 0.0% | 0.30 | 0.30 | 0.30 | 0 |
