Best deals to access real time data! |
|
Canna Trader Pro
Monthly Subscription
for only
|
|
Canadian Securities Exchange (CSE) Level 1 and 2
Monthly Subscription
for only
|
|
Canadian Securities Exchange (CSE) Level 1
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| Global Wellness Strategies Inc | LOAN | CSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 0.00 | 0.0% | 0.285 | 09:30:46 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.285 |
LOAN Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.265 | 0.30 | 0.235 | 0.2560964 | 33,063 | 0.02 | 7.55% |
| 1 Month | 0.30 | 0.33 | 0.20 | 0.2827804 | 180,061 | -0.015 | -5.0% |
| 3 Months | 0.04 | 0.50 | 0.04 | 0.2492733 | 95,489 | 0.245 | 612.5% |
| 6 Months | 0.05 | 0.50 | 0.03 | 0.2427362 | 74,004 | 0.235 | 470.0% |
| 1 Year | 0.035 | 0.50 | 0.03 | 0.159738 | 72,349 | 0.25 | 714.29% |
| 3 Years | 0.35 | 0.70 | 0.03 | 0.1997484 | 70,366 | -0.065 | -18.57% |
| 5 Years | 0.35 | 0.70 | 0.03 | 0.1997484 | 70,366 | -0.065 | -18.57% |
LOAN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Mar 02 2021 | 0.285 | 0.05 | 21.28% | 0.285 | 0.285 | 0.285 | 1,000 |
| Mar 01 2021 | 0.235 | 0.00 | 0.0% | 0.235 | 0.235 | 0.235 | 0 |
| Feb 26 2021 | 0.235 | -0.02 | -7.84% | 0.25 | 0.30 | 0.235 | 20,500 |
| Feb 25 2021 | 0.255 | -0.005 | -1.92% | 0.255 | 0.255 | 0.255 | 5,750 |
| Feb 24 2021 | 0.26 | -0.025 | -8.77% | 0.265 | 0.265 | 0.26 | 105,000 |
| Feb 23 2021 | 0.285 | 0.035 | 14.0% | 0.24 | 0.31 | 0.24 | 344,781 |
| Feb 22 2021 | 0.25 | 0.005 | 2.04% | 0.25 | 0.25 | 0.25 | 10,006 |
| Feb 19 2021 | 0.245 | 0.00 | 0.0% | 0.245 | 0.25 | 0.245 | 70,500 |
| Feb 18 2021 | 0.245 | 0.00 | 0.0% | 0.245 | 0.245 | 0.20 | 84,290 |
| Feb 17 2021 | 0.245 | -0.025 | -9.26% | 0.26 | 0.26 | 0.245 | 90,095 |
| Feb 16 2021 | 0.27 | 0.00 | 0.0% | 0.27 | 0.275 | 0.27 | 25,467 |
| Feb 12 2021 | 0.27 | -0.02 | -6.9% | 0.255 | 0.27 | 0.255 | 39,878 |
| Feb 11 2021 | 0.29 | 0.015 | 5.45% | 0.275 | 0.30 | 0.275 | 248,078 |
| Feb 10 2021 | 0.275 | 0.025 | 10.0% | 0.27 | 0.275 | 0.27 | 15,000 |
| Feb 09 2021 | 0.25 | -0.02 | -7.41% | 0.255 | 0.255 | 0.25 | 50,300 |
| Feb 08 2021 | 0.27 | -0.03 | -10.0% | 0.265 | 0.27 | 0.255 | 611,155 |
| Feb 05 2021 | 0.30 | 0.045 | 17.65% | 0.255 | 0.33 | 0.235 | 1,437,795 |
| Feb 04 2021 | 0.255 | 0.02 | 8.51% | 0.24 | 0.255 | 0.24 | 5,000 |
| Feb 03 2021 | 0.235 | -0.005 | -2.08% | 0.30 | 0.30 | 0.235 | 76,500 |
