LOAN

Global Wellness Strategies Historical Data

Best deals to access real time data!
Canna Trader Pro
Monthly Subscription
for only
$59.99
Canadian Securities Exchange (CSE) Level 1 and 2
Monthly Subscription
for only
$13.20
Canadian Securities Exchange (CSE) Level 1
Monthly Subscription
for only
$4.40
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Global Wellness Strategies Inc LOAN CSE Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 0.285 09:30:46
Open Price Low Price High Price Close Price Prev Close
0.285
more quote information »

LOAN Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.2650.300.2350.256096433,0630.027.55%
1 Month0.300.330.200.2827804180,061-0.015-5.0%
3 Months0.040.500.040.249273395,4890.245612.5%
6 Months0.050.500.030.242736274,0040.235470.0%
1 Year0.0350.500.030.15973872,3490.25714.29%
3 Years0.350.700.030.199748470,366-0.065-18.57%
5 Years0.350.700.030.199748470,366-0.065-18.57%

LOAN 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 02 2021 0.285 0.05 21.28% 0.285 0.285 0.285 1,000
Mar 01 2021 0.235 0.00 0.0% 0.235 0.235 0.235 0
Feb 26 2021 0.235 -0.02 -7.84% 0.25 0.30 0.235 20,500
Feb 25 2021 0.255 -0.005 -1.92% 0.255 0.255 0.255 5,750
Feb 24 2021 0.26 -0.025 -8.77% 0.265 0.265 0.26 105,000
Feb 23 2021 0.285 0.035 14.0% 0.24 0.31 0.24 344,781
Feb 22 2021 0.25 0.005 2.04% 0.25 0.25 0.25 10,006
Feb 19 2021 0.245 0.00 0.0% 0.245 0.25 0.245 70,500
Feb 18 2021 0.245 0.00 0.0% 0.245 0.245 0.20 84,290
Feb 17 2021 0.245 -0.025 -9.26% 0.26 0.26 0.245 90,095
Feb 16 2021 0.27 0.00 0.0% 0.27 0.275 0.27 25,467
Feb 12 2021 0.27 -0.02 -6.9% 0.255 0.27 0.255 39,878
Feb 11 2021 0.29 0.015 5.45% 0.275 0.30 0.275 248,078
Feb 10 2021 0.275 0.025 10.0% 0.27 0.275 0.27 15,000
Feb 09 2021 0.25 -0.02 -7.41% 0.255 0.255 0.25 50,300
Feb 08 2021 0.27 -0.03 -10.0% 0.265 0.27 0.255 611,155
Feb 05 2021 0.30 0.045 17.65% 0.255 0.33 0.235 1,437,795
Feb 04 2021 0.255 0.02 8.51% 0.24 0.255 0.24 5,000
Feb 03 2021 0.235 -0.005 -2.08% 0.30 0.30 0.235 76,500
See More Historical Prices »


Your Recent History
CNSX
LOAN
Global Wel..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.