LOAN

Global Wellness Strategies Historical Data

Best deals to access real time data!
Canna Trader Pro
Monthly Subscription
for only
$59.99
Canadian Securities Exchange (CSE) Level 1
Monthly Subscription
for only
$4.40
Canadian Securities Exchange (CSE) Level 1 and 2
Monthly Subscription
for only
$13.20
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Global Wellness Strategies Inc LOAN CSE Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.01 -3.23% 0.30 15:58:40
Open Price Low Price High Price Close Price Prev Close
0.30 0.30 0.30 0.30 0.31
more quote information »

LOAN Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.300.000.0000.000.0%
1 Month0.300.310.240.287165328,7520.000.0%
3 Months0.240.370.2350.281140439,6520.0625.0%
6 Months0.030.500.030.256073463,8860.27900.0%
1 Year0.050.500.030.181978764,3910.25500.0%
3 Years0.350.700.030.203104367,100-0.05-14.29%
5 Years0.350.700.030.203104367,100-0.05-14.29%

LOAN 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
May 18 2021 0.30 -0.01 -3.23% 0.30 0.30 0.30 5,017
May 17 2021 0.31 0.00 0.0% 0.31 0.31 0.31 0
May 14 2021 0.31 0.00 0.0% 0.31 0.31 0.31 0
May 13 2021 0.31 0.00 0.0% 0.31 0.31 0.31 0
May 12 2021 0.31 0.00 0.0% 0.31 0.31 0.31 0
May 11 2021 0.31 0.00 0.0% 0.31 0.31 0.31 0
May 10 2021 0.31 0.01 3.33% 0.30 0.31 0.28 34,000
May 07 2021 0.30 0.00 0.0% 0.31 0.31 0.30 20,500
May 06 2021 0.30 0.00 0.0% 0.30 0.30 0.30 10,000
May 05 2021 0.30 0.005 1.69% 0.30 0.30 0.30 16,000
May 04 2021 0.295 -0.015 -4.84% 0.295 0.295 0.295 10,000
May 03 2021 0.31 0.00 0.0% 0.31 0.31 0.31 0
Apr 30 2021 0.31 0.02 6.9% 0.30 0.31 0.30 29,875
Apr 29 2021 0.29 0.04 16.0% 0.29 0.30 0.29 15,000
Apr 28 2021 0.25 -0.055 -18.03% 0.305 0.305 0.24 129,500
Apr 27 2021 0.305 -0.005 -1.61% 0.31 0.31 0.305 24,000
Apr 26 2021 0.31 0.00 0.0% 0.255 0.31 0.255 28,000
Apr 23 2021 0.31 0.00 0.0% 0.31 0.31 0.31 0
Apr 22 2021 0.31 0.015 5.08% 0.27 0.31 0.27 30,000
Apr 21 2021 0.295 -0.005 -1.67% 0.29 0.295 0.29 25,751
Apr 20 2021 0.30 0.00 0.0% 0.30 0.30 0.30 20
Apr 19 2021 0.30 0.00 0.0% 0.30 0.30 0.30 0
See More Historical Prices »


Your Recent History
CNSX
LOAN
Global Wel..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.