ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

LION Global Li Ion Graphite Corp

0.015
0.00 (0.00%)
Mar 27 2024 - Closed
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
Global Li Ion Graphite Corp LION CSE Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.00% 0.015 20:00:00
Open Price Low Price High Price Close Price Prev Close
0.015
more quote information »

LION Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.0150.020.0150.015075616,5440.000.00%
1 Month0.0150.020.0150.015178234,8550.000.00%
3 Months0.0250.0350.0150.018861661,641-0.01-40.00%
6 Months0.030.0450.0150.0276938139,516-0.015-50.00%
1 Year0.0450.060.0150.030626185,304-0.03-66.67%
3 Years0.170.180.0150.06105866,545-0.155-91.18%
5 Years0.2150.2650.0150.118465698,795-0.20-93.02%

LION 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 27 2024 0.015 0.00 0.00% 0.015 0.015 0.015 3,000
Mar 26 2024 0.015 -0.005 -25.00% 0.015 0.015 0.015 60,000
Mar 25 2024 0.02 0.00 0.00% 0.02 0.02 0.02 0
Mar 22 2024 0.02 0.005 33.33% 0.02 0.02 0.02 1,000
Mar 21 2024 0.015 -0.005 -25.00% 0.015 0.015 0.015 2,175
Mar 20 2024 0.02 0.00 0.00% 0.02 0.02 0.02 0
Mar 19 2024 0.02 0.00 0.00% 0.02 0.02 0.02 0
Mar 18 2024 0.02 0.005 33.33% 0.02 0.02 0.02 5,000
Mar 15 2024 0.015 0.00 0.00% 0.015 0.015 0.015 0
Mar 14 2024 0.015 0.00 0.00% 0.02 0.02 0.015 203,400
Mar 13 2024 0.015 -0.005 -25.00% 0.015 0.015 0.015 75,000
Mar 12 2024 0.02 0.00 0.00% 0.02 0.02 0.02 0
Mar 11 2024 0.02 0.00 0.00% 0.02 0.02 0.02 3,475
Mar 08 2024 0.02 0.005 33.33% 0.02 0.02 0.02 5,000
Mar 07 2024 0.015 -0.005 -25.00% 0.015 0.015 0.015 1,000
Mar 06 2024 0.02 0.00 0.00% 0.02 0.02 0.02 1,916
Mar 05 2024 0.02 0.005 33.33% 0.02 0.02 0.02 1,000
Mar 04 2024 0.015 0.00 0.00% 0.015 0.015 0.015 0
Mar 01 2024 0.015 0.00 0.00% 0.015 0.015 0.015 108,000
Feb 29 2024 0.015 0.00 0.00% 0.015 0.015 0.015 18,000
Feb 28 2024 0.015 0.00 0.00% 0.015 0.015 0.015 45,000
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock