Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Global Li Ion Graphite Corp | LION | CSE | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.015 |
LION Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.015 | 0.02 | 0.015 | 0.0150756 | 16,544 | 0.00 | 0.00% |
1 Month | 0.015 | 0.02 | 0.015 | 0.0151782 | 34,855 | 0.00 | 0.00% |
3 Months | 0.025 | 0.035 | 0.015 | 0.0188616 | 61,641 | -0.01 | -40.00% |
6 Months | 0.03 | 0.045 | 0.015 | 0.0276938 | 139,516 | -0.015 | -50.00% |
1 Year | 0.045 | 0.06 | 0.015 | 0.0306261 | 85,304 | -0.03 | -66.67% |
3 Years | 0.17 | 0.18 | 0.015 | 0.061058 | 66,545 | -0.155 | -91.18% |
5 Years | 0.215 | 0.265 | 0.015 | 0.1184656 | 98,795 | -0.20 | -93.02% |
LION 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Mar 27 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 3,000 |
Mar 26 2024 | 0.015 | -0.005 | -25.00% | 0.015 | 0.015 | 0.015 | 60,000 |
Mar 25 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 0 |
Mar 22 2024 | 0.02 | 0.005 | 33.33% | 0.02 | 0.02 | 0.02 | 1,000 |
Mar 21 2024 | 0.015 | -0.005 | -25.00% | 0.015 | 0.015 | 0.015 | 2,175 |
Mar 20 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 0 |
Mar 19 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 0 |
Mar 18 2024 | 0.02 | 0.005 | 33.33% | 0.02 | 0.02 | 0.02 | 5,000 |
Mar 15 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 0 |
Mar 14 2024 | 0.015 | 0.00 | 0.00% | 0.02 | 0.02 | 0.015 | 203,400 |
Mar 13 2024 | 0.015 | -0.005 | -25.00% | 0.015 | 0.015 | 0.015 | 75,000 |
Mar 12 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 0 |
Mar 11 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 3,475 |
Mar 08 2024 | 0.02 | 0.005 | 33.33% | 0.02 | 0.02 | 0.02 | 5,000 |
Mar 07 2024 | 0.015 | -0.005 | -25.00% | 0.015 | 0.015 | 0.015 | 1,000 |
Mar 06 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 1,916 |
Mar 05 2024 | 0.02 | 0.005 | 33.33% | 0.02 | 0.02 | 0.02 | 1,000 |
Mar 04 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 0 |
Mar 01 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 108,000 |
Feb 29 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 18,000 |
Feb 28 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 45,000 |