Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 120,750 |
|
|||||
| News | - | ||||||
| Day High | 0.075 | Low High |
|||||
| Day Low | 0.07 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Leocor Gold Inc | LECR | CSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.01 | 15.38% | 0.075 | 15:45:11 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.075 | 0.07 | 0.075 | 0.075 | 0.065 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 9 | 120,750 | - | 0.04 - 0.195 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:45:11 | 10,000 | $ 0.075 | CAD |
Leocor Gold News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical LECR Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.09 | 0.095 | 0.065 | 0.0834 | 409,375 | -0.015 | -16.67% |
| 1 Month | 0.08 | 0.10 | 0.065 | 0.083629 | 190,355 | -0.005 | -6.25% |
| 3 Months | 0.05 | 0.10 | 0.045 | 0.0719419 | 138,828 | 0.025 | 50.00% |
| 6 Months | 0.095 | 0.10 | 0.04 | 0.0611569 | 137,717 | -0.02 | -21.05% |
| 1 Year | 0.12 | 0.195 | 0.04 | 0.0693049 | 95,928 | -0.045 | -37.50% |
| 3 Years | 0.45 | 0.94 | 0.04 | 0.2465831 | 57,244 | -0.375 | -83.33% |
| 5 Years | 0.11 | 1.00 | 0.04 | 0.2497516 | 52,963 | -0.035 | -31.82% |
