Inner Spirit Stock Price - ISH

0.10
-0.005 (-4.76%)
Best deals to access real time data!
Canadian Securities Exchange (CSE) Level 1
Monthly Subscription
for only
$4.40
Canadian Securities Exchange (CSE) Level 1 and 2
Monthly Subscription
for only
$13.20
Canna Trader Pro
Monthly Subscription
for only
$59.99
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Inner Spirit Holdings Inc ISH CSE Common Stock Cpmmon Shares
  Price Change Change Percent Stock Price Low Price High Price Open Price Close Price Last Traded
-0.005 -4.76% 0.10 0.10 0.11 0.10 0.105 17:00:09
Bid Price Ask Price Spread Spread % News
0.095 0.105 0.01 9.52% - -
Stock Trades Traded Volume Average Volume 52 Week Range
24 199,920 - 0.07 - 0.29
Last Trade Time Type Quantity Stock Price Currency
15:45:21 11,000 $ 0.10 CAD

Inner Spirit News

Loading Messages....

Latest CNSX:ISH Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical ISH Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.0850.110.080.0952909160,6330.01517.65%
1 Month0.0950.120.080.0915238508,7170.0055.26%
3 Months0.120.130.080.1013027307,598-0.02-16.67%
6 Months0.170.1750.070.1074274246,037-0.07-41.18%
1 Year0.2850.290.070.1530837222,026-0.185-64.91%
3 Years0.400.910.070.2202579343,356-0.30-75.0%
5 Years0.400.910.070.2202579343,356-0.30-75.0%


Your Recent History
CNSX
ISH
Inner Spir..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.