Volume | 37,016 |
|
|||||
News | - | ||||||
Day High | 0.42 | Low High |
|||||
Day Low | 0.39 |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Irving Resources Inc | IRV | CSE | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.42 | 0.39 | 0.42 | 0.40 | 0.40 |
Trades | Volume | Avg Volume | 52 Week Range |
---|---|---|---|
12 | 37,016 | - | 0.33 - 1.33 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
14:03:28 | 1,500 | $ 0.40 | CAD |
Irving Resources News
Loading Messages....
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical IRV Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.40 | 0.42 | 0.39 | 0.4077898 | 11,925 | 0.00 | 0.00% |
1 Month | 0.42 | 0.435 | 0.385 | 0.405371 | 12,293 | -0.02 | -4.76% |
3 Months | 0.48 | 0.48 | 0.33 | 0.402149 | 15,525 | -0.08 | -16.67% |
6 Months | 0.57 | 0.62 | 0.33 | 0.4475655 | 13,204 | -0.17 | -29.82% |
1 Year | 1.17 | 1.33 | 0.33 | 0.6717022 | 14,158 | -0.77 | -65.81% |
3 Years | 2.18 | 2.29 | 0.33 | 1.08 | 18,004 | -1.78 | -81.65% |
5 Years | 1.69 | 4.60 | 0.33 | 2.40 | 35,798 | -1.29 | -76.33% |