ImagineAR Historical Data - IP

Company Name	Stock Ticker Symbol	Market	Type
ImagineAR Inc	IP	CSE	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	0.00	0.00%	0.04	20:00:00

Open Price	Low Price	High Price	Close Price	Prev Close
0.04	0.04	0.04	0.04	0.04

IP Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.045	0.05	0.04	0.0440226	109,043	-0.005	-11.11%
1 Month	0.04	0.05	0.035	0.0417577	177,024	0.00	0.00%
3 Months	0.055	0.07	0.035	0.0512368	217,902	-0.015	-27.27%
6 Months	0.025	0.11	0.025	0.0599102	315,951	0.015	60.00%
1 Year	0.03	0.11	0.015	0.0481377	262,996	0.01	33.33%
3 Years	0.34	0.355	0.015	0.1049172	347,416	-0.30	-88.24%
5 Years	0.05	0.66	0.015	0.2022521	936,498	-0.01	-20.00%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 18 2024	0.04	0.00	0.00%	0.04	0.04	0.04	9,800
Apr 17 2024	0.04	0.00	0.00%	0.045	0.045	0.04	137,550
Apr 16 2024	0.04	-0.01	-20.00%	0.045	0.045	0.04	32,000
Apr 15 2024	0.05	0.01	25.00%	0.045	0.05	0.045	175,454
Apr 12 2024	0.04	-0.005	-11.11%	0.045	0.045	0.04	91,166
Apr 11 2024	0.045	0.00	0.00%	0.045	0.045	0.045	0
Apr 10 2024	0.045	0.00	0.00%	0.05	0.05	0.045	126,500
Apr 09 2024	0.045	-0.005	-10.00%	0.05	0.05	0.045	349,750
Apr 08 2024	0.05	0.01	25.00%	0.045	0.05	0.045	166,300
Apr 05 2024	0.04	0.00	0.00%	0.045	0.045	0.04	51,000
Apr 04 2024	0.04	-0.005	-11.11%	0.045	0.045	0.04	128,065
Apr 03 2024	0.045	0.005	12.50%	0.045	0.045	0.045	380,189
Apr 02 2024	0.04	0.00	0.00%	0.04	0.04	0.04	10,259
Apr 01 2024	0.04	0.005	14.29%	0.035	0.04	0.035	427,300
Mar 28 2024	0.035	-0.005	-12.50%	0.04	0.04	0.035	369,000
Mar 27 2024	0.04	0.005	14.29%	0.035	0.04	0.035	147,950
Mar 26 2024	0.035	-0.005	-12.50%	0.04	0.045	0.035	113,000
Mar 25 2024	0.04	0.00	0.00%	0.04	0.04	0.04	0
Mar 22 2024	0.04	0.00	0.00%	0.04	0.04	0.04	188,919
Mar 21 2024	0.04	0.00	0.00%	0.04	0.04	0.04	115,001
Mar 20 2024	0.04	0.00	0.00%	0.04	0.045	0.04	67,070
Mar 19 2024	0.04	0.00	0.00%	0.045	0.045	0.04	24,700