IGN

IGEN Networks Historical Data

Best deals to access real time data!
Canna Trader Pro
Monthly Subscription
for only
$59.99
Canadian Securities Exchange (CSE) Level 1 and 2
Monthly Subscription
for only
$13.20
Canadian Securities Exchange (CSE) Level 1
Monthly Subscription
for only
$4.40
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
IGEN Networks Corp IGN CSE Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 0.01 19:00:00
Open Price Low Price High Price Close Price Prev Close
0.01
more quote information »

IGN Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.010.0150.010.0101914423,1450.000.0%
1 Month0.010.0150.0050.0127686630,3490.000.0%
3 Months0.010.0150.0050.0109447405,2040.000.0%
6 Months0.0150.030.0050.0143296499,355-0.005-33.33%
1 Year0.0250.030.0050.0109306691,831-0.015-60.0%
3 Years0.080.250.0050.0144583309,302-0.07-87.5%
5 Years0.260.2850.0050.0168402236,088-0.25-96.15%

IGN 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 21 2021 0.01 0.00 0.0% 0.01 0.01 0.01 106,000
Jan 20 2021 0.01 0.00 0.0% 0.01 0.01 0.01 491,000
Jan 19 2021 0.01 0.00 0.0% 0.015 0.015 0.01 1,421,976
Jan 18 2021 0.01 -0.005 -33.33% 0.01 0.01 0.01 15,750
Jan 15 2021 0.015 0.00 0.0% 0.01 0.015 0.01 81,000
Jan 14 2021 0.015 0.005 50.0% 0.01 0.015 0.01 1,286,456
Jan 13 2021 0.01 -0.005 -33.33% 0.01 0.01 0.01 1,239,000
Jan 12 2021 0.015 0.005 50.0% 0.01 0.015 0.01 3,519,000
Jan 11 2021 0.01 0.00 0.0% 0.01 0.01 0.01 89,900
Jan 08 2021 0.01 0.00 0.0% 0.01 0.01 0.01 0
Jan 07 2021 0.01 0.00 0.0% 0.01 0.01 0.01 500
Jan 06 2021 0.01 0.00 0.0% 0.01 0.01 0.01 0
Jan 05 2021 0.01 0.00 0.0% 0.01 0.01 0.01 20,000
Jan 04 2021 0.01 0.00 0.0% 0.005 0.01 0.005 446,300
Dec 31 2020 0.01 0.00 0.0% 0.01 0.01 0.01 100,000
Dec 30 2020 0.01 0.00 0.0% 0.01 0.01 0.01 8,000
Dec 29 2020 0.01 0.00 0.0% 0.01 0.01 0.01 0
Dec 24 2020 0.01 0.00 0.0% 0.01 0.01 0.01 8,500
Dec 23 2020 0.01 0.00 0.0% 0.01 0.01 0.01 0
Dec 22 2020 0.01 0.00 0.0% 0.01 0.01 0.01 0
See More Historical Prices »


Your Recent History
CNSX
IGN
IGEN Netwo..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.