FSD Pharma Historical Data - HUGE

Company Name	Stock Ticker Symbol	Market	Type
FSD Pharma Inc	HUGE	CSE	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	-0.01	-1.56%	0.63	15:59:59

Open Price	Low Price	High Price	Close Price	Prev Close
0.64	0.63	0.65	0.63	0.64

HUGE Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.84	0.84	0.58	0.67947	46,935	-0.21	-25.00%
1 Month	0.95	0.98	0.58	0.8430253	40,327	-0.32	-33.68%
3 Months	1.10	1.48	0.58	1.06	39,361	-0.47	-42.73%
6 Months	1.57	2.00	0.58	1.26	33,914	-0.94	-59.87%
1 Year	2.17	2.23	0.58	1.49	33,385	-1.54	-70.97%
3 Years	1.99	2.83	0.58	1.66	53,188	-1.36	-68.34%
5 Years	0.29	15.10	0.045	0.5229202	351,916	0.34	117.24%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 18 2024	0.64	0.00	0.00%	0.65	0.67	0.61	14,687
Apr 17 2024	0.64	-0.05	-7.25%	0.69	0.69	0.58	92,157
Apr 16 2024	0.69	-0.01	-1.43%	0.71	0.71	0.68	71,127
Apr 15 2024	0.70	-0.12	-14.63%	0.82	0.82	0.70	37,506
Apr 12 2024	0.82	-0.01	-1.20%	0.84	0.84	0.82	19,200
Apr 11 2024	0.83	0.00	0.00%	0.84	0.84	0.83	24,450
Apr 10 2024	0.83	0.01	1.22%	0.82	0.84	0.81	25,082
Apr 09 2024	0.82	-0.01	-1.20%	0.83	0.84	0.81	11,981
Apr 08 2024	0.83	-0.02	-2.35%	0.88	0.88	0.83	16,013
Apr 05 2024	0.85	-0.02	-2.30%	0.86	0.86	0.84	41,762
Apr 04 2024	0.87	-0.03	-3.33%	0.89	0.92	0.87	37,526
Apr 03 2024	0.90	-0.02	-2.17%	0.92	0.92	0.88	27,783
Apr 02 2024	0.92	-0.02	-2.13%	0.95	0.95	0.92	16,380
Apr 01 2024	0.94	-0.02	-2.08%	0.96	0.96	0.94	27,798
Mar 28 2024	0.96	0.01	1.05%	0.97	0.98	0.95	9,363
Mar 27 2024	0.95	-0.01	-1.04%	0.95	0.97	0.90	29,093
Mar 26 2024	0.96	0.07	7.87%	0.88	0.97	0.87	218,786
Mar 25 2024	0.89	-0.03	-3.26%	0.93	0.93	0.85	21,143
Mar 22 2024	0.92	-0.04	-4.17%	0.95	0.97	0.92	24,374
Mar 21 2024	0.96	-0.01	-1.03%	0.97	0.97	0.96	16,518
Mar 20 2024	0.97	-0.01	-1.02%	0.97	0.98	0.95	20,183
Mar 19 2024	0.98	-0.01	-1.01%	1.00	1.00	0.98	33,281