ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

HITI High Tide Inc

3.00
0.34 (12.78%)
Mar 28 2024 - Closed
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
High Tide Inc HITI CSE Common Stock
  Price Change Change Percent Stock Price Last Traded
0.34 12.78% 3.00 15:59:52
Open Price Low Price High Price Close Price Prev Close
2.90 2.90 3.02 3.00 2.66
more quote information »

HITI Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week2.373.022.372.506540.6326.58%
1 Month2.383.022.162.355950.6226.05%
3 Months2.293.022.162.427220.7131.00%
6 Months2.483.021.582.148460.5220.97%
1 Year1.603.031.551.941,6741.4087.50%
3 Years0.8110.750.594.752,5202.19270.37%
5 Years0.4710.750.0850.3129619143,1702.53538.30%

HITI 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 27 2024 2.66 0.16 6.40% 2.66 2.66 2.66 474
Mar 26 2024 2.50 0.00 0.00% 2.50 2.50 2.50 549
Mar 25 2024 2.50 0.01 0.40% 2.58 2.59 2.49 1,323
Mar 22 2024 2.49 0.11 4.62% 2.49 2.49 2.49 287
Mar 21 2024 2.38 0.02 0.85% 2.37 2.38 2.37 639
Mar 20 2024 2.36 0.08 3.51% 2.38 2.38 2.36 608
Mar 19 2024 2.28 -0.14 -5.79% 2.28 2.28 2.28 524
Mar 18 2024 2.42 -0.02 -0.82% 2.42 2.42 2.42 675
Mar 15 2024 2.44 0.20 8.93% 2.30 2.44 2.30 916
Mar 14 2024 2.24 0.00 0.00% 2.24 2.24 2.24 147
Mar 13 2024 2.24 0.01 0.45% 2.27 2.27 2.24 1,240
Mar 12 2024 2.23 0.00 0.00% 2.23 2.23 2.23 156
Mar 11 2024 2.23 0.07 3.24% 2.23 2.23 2.23 522
Mar 08 2024 2.16 -0.01 -0.46% 2.16 2.16 2.16 370
Mar 07 2024 2.17 -0.08 -3.56% 2.24 2.24 2.17 983
Mar 06 2024 2.25 -0.09 -3.85% 2.23 2.25 2.23 779
Mar 05 2024 2.34 0.02 0.86% 2.31 2.34 2.28 728
Mar 04 2024 2.32 -0.05 -2.11% 2.32 2.32 2.32 547
Mar 01 2024 2.37 -0.01 -0.42% 2.39 2.39 2.37 283
Feb 29 2024 2.38 0.00 0.00% 2.38 2.38 2.38 153
Feb 28 2024 2.38 -0.07 -2.86% 2.38 2.38 2.38 752
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock