Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
High Tide Inc | HITI | CSE | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
2.90 | 2.90 | 3.02 | 3.00 | 2.66 |
HITI Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 2.37 | 3.02 | 2.37 | 2.50 | 654 | 0.63 | 26.58% |
1 Month | 2.38 | 3.02 | 2.16 | 2.35 | 595 | 0.62 | 26.05% |
3 Months | 2.29 | 3.02 | 2.16 | 2.42 | 722 | 0.71 | 31.00% |
6 Months | 2.48 | 3.02 | 1.58 | 2.14 | 846 | 0.52 | 20.97% |
1 Year | 1.60 | 3.03 | 1.55 | 1.94 | 1,674 | 1.40 | 87.50% |
3 Years | 0.81 | 10.75 | 0.59 | 4.75 | 2,520 | 2.19 | 270.37% |
5 Years | 0.47 | 10.75 | 0.085 | 0.3129619 | 143,170 | 2.53 | 538.30% |
HITI 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Mar 27 2024 | 2.66 | 0.16 | 6.40% | 2.66 | 2.66 | 2.66 | 474 |
Mar 26 2024 | 2.50 | 0.00 | 0.00% | 2.50 | 2.50 | 2.50 | 549 |
Mar 25 2024 | 2.50 | 0.01 | 0.40% | 2.58 | 2.59 | 2.49 | 1,323 |
Mar 22 2024 | 2.49 | 0.11 | 4.62% | 2.49 | 2.49 | 2.49 | 287 |
Mar 21 2024 | 2.38 | 0.02 | 0.85% | 2.37 | 2.38 | 2.37 | 639 |
Mar 20 2024 | 2.36 | 0.08 | 3.51% | 2.38 | 2.38 | 2.36 | 608 |
Mar 19 2024 | 2.28 | -0.14 | -5.79% | 2.28 | 2.28 | 2.28 | 524 |
Mar 18 2024 | 2.42 | -0.02 | -0.82% | 2.42 | 2.42 | 2.42 | 675 |
Mar 15 2024 | 2.44 | 0.20 | 8.93% | 2.30 | 2.44 | 2.30 | 916 |
Mar 14 2024 | 2.24 | 0.00 | 0.00% | 2.24 | 2.24 | 2.24 | 147 |
Mar 13 2024 | 2.24 | 0.01 | 0.45% | 2.27 | 2.27 | 2.24 | 1,240 |
Mar 12 2024 | 2.23 | 0.00 | 0.00% | 2.23 | 2.23 | 2.23 | 156 |
Mar 11 2024 | 2.23 | 0.07 | 3.24% | 2.23 | 2.23 | 2.23 | 522 |
Mar 08 2024 | 2.16 | -0.01 | -0.46% | 2.16 | 2.16 | 2.16 | 370 |
Mar 07 2024 | 2.17 | -0.08 | -3.56% | 2.24 | 2.24 | 2.17 | 983 |
Mar 06 2024 | 2.25 | -0.09 | -3.85% | 2.23 | 2.25 | 2.23 | 779 |
Mar 05 2024 | 2.34 | 0.02 | 0.86% | 2.31 | 2.34 | 2.28 | 728 |
Mar 04 2024 | 2.32 | -0.05 | -2.11% | 2.32 | 2.32 | 2.32 | 547 |
Mar 01 2024 | 2.37 | -0.01 | -0.42% | 2.39 | 2.39 | 2.37 | 283 |
Feb 29 2024 | 2.38 | 0.00 | 0.00% | 2.38 | 2.38 | 2.38 | 153 |
Feb 28 2024 | 2.38 | -0.07 | -2.86% | 2.38 | 2.38 | 2.38 | 752 |