Volume | 8,000 |
|
|||||
News | - | ||||||
Day High | 0.245 | Low High |
|||||
Day Low | 0.24 |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Hillcrest Energy Technologies Ltd | HEAT | CSE | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.245 | 0.24 | 0.245 | 0.24 | 0.245 |
Trades | Volume | Avg Volume | 52 Week Range |
---|---|---|---|
3 | 8,000 | - | 0.195 - 0.72 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
09:58:17 | 4,500 | $ 0.24 | CAD |
Hillcrest Energy Technol... News
Loading Messages....
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical HEAT Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.245 | 0.25 | 0.235 | 0.2452095 | 240,595 | -0.005 | -2.04% |
1 Month | 0.23 | 0.26 | 0.215 | 0.2466131 | 198,236 | 0.01 | 4.35% |
3 Months | 0.29 | 0.315 | 0.195 | 0.2392941 | 128,177 | -0.05 | -17.24% |
6 Months | 0.41 | 0.41 | 0.195 | 0.2547288 | 80,321 | -0.17 | -41.46% |
1 Year | 0.63 | 0.72 | 0.195 | 0.4383937 | 97,116 | -0.39 | -61.90% |
3 Years | 1.59 | 1.59 | 0.195 | 0.9392755 | 298,219 | -1.35 | -84.91% |
5 Years | 1.44 | 2.88 | 0.195 | 1.08 | 338,225 | -1.20 | -83.33% |