Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 46,114 |
|
|||||
| News | - | ||||||
| Day High | 0.93 | Low High |
|||||
| Day Low | 0.88 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Grown Rogue International Inc | GRIN | CSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.04 | -4.35% | 0.88 | 15:59:38 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.92 | 0.88 | 0.93 | 0.88 | 0.92 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 33 | 46,114 | - | 0.165 - 0.97 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:54:46 | 2,000 | $ 0.88 | CAD |
Grown Rogue News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical GRIN Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.90 | 0.97 | 0.81 | 0.9184137 | 113,338 | -0.02 | -2.22% |
| 1 Month | 0.61 | 0.97 | 0.56 | 0.7622119 | 216,912 | 0.27 | 44.26% |
| 3 Months | 0.40 | 0.97 | 0.40 | 0.6563033 | 171,633 | 0.48 | 120.00% |
| 6 Months | 0.35 | 0.97 | 0.325 | 0.5553908 | 123,412 | 0.53 | 151.43% |
| 1 Year | 0.18 | 0.97 | 0.165 | 0.4064007 | 131,568 | 0.70 | 388.89% |
| 3 Years | 0.225 | 0.97 | 0.065 | 0.2338139 | 110,315 | 0.655 | 291.11% |
| 5 Years | 0.37 | 0.97 | 0.06 | 0.2171182 | 92,868 | 0.51 | 137.84% |
