Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Generation Mining Limited | GENM | CSE | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.28 | 0.28 |
GENM Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.28 | 0.28 | 0.28 | 0.28 | 343 | 0.00 | 0.00% |
1 Month | 0.28 | 0.28 | 0.28 | 0.28 | 388 | 0.00 | 0.00% |
3 Months | 0.175 | 0.37 | 0.175 | 0.2953968 | 2,640 | 0.105 | 60.00% |
6 Months | 0.35 | 0.37 | 0.175 | 0.2278407 | 13,489 | -0.07 | -20.00% |
1 Year | 0.55 | 0.57 | 0.175 | 0.2364448 | 7,293 | -0.27 | -49.09% |
3 Years | 0.81 | 1.10 | 0.175 | 0.3751912 | 2,985 | -0.53 | -65.43% |
5 Years | 0.23 | 1.10 | 0.175 | 0.420651 | 88,283 | 0.05 | 21.74% |
GENM 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 18 2024 | 0.28 | 0.00 | 0.00% | 0.28 | 0.28 | 0.28 | 230 |
Apr 17 2024 | 0.28 | 0.00 | 0.00% | 0.28 | 0.28 | 0.28 | 373 |
Apr 16 2024 | 0.28 | 0.00 | 0.00% | 0.28 | 0.28 | 0.28 | 0 |
Apr 15 2024 | 0.28 | 0.00 | 0.00% | 0.28 | 0.28 | 0.28 | 25 |
Apr 12 2024 | 0.28 | 0.00 | 0.00% | 0.28 | 0.28 | 0.28 | 500 |
Apr 11 2024 | 0.28 | 0.00 | 0.00% | 0.28 | 0.28 | 0.28 | 475 |
Apr 10 2024 | 0.28 | 0.00 | 0.00% | 0.28 | 0.28 | 0.28 | 200 |
Apr 09 2024 | 0.28 | 0.00 | 0.00% | 0.28 | 0.28 | 0.28 | 0 |
Apr 08 2024 | 0.28 | 0.00 | 0.00% | 0.28 | 0.28 | 0.28 | 370 |
Apr 05 2024 | 0.28 | 0.00 | 0.00% | 0.28 | 0.28 | 0.28 | 0 |
Apr 04 2024 | 0.28 | 0.00 | 0.00% | 0.28 | 0.28 | 0.28 | 363 |
Apr 03 2024 | 0.28 | 0.00 | 0.00% | 0.28 | 0.28 | 0.28 | 1,116 |
Apr 02 2024 | 0.28 | 0.00 | 0.00% | 0.28 | 0.28 | 0.28 | 654 |
Apr 01 2024 | 0.28 | 0.00 | 0.00% | 0.28 | 0.28 | 0.28 | 35 |
Mar 28 2024 | 0.28 | 0.00 | 0.00% | 0.28 | 0.28 | 0.28 | 0 |
Mar 27 2024 | 0.28 | 0.00 | 0.00% | 0.28 | 0.28 | 0.28 | 0 |
Mar 26 2024 | 0.28 | 0.00 | 0.00% | 0.28 | 0.28 | 0.28 | 0 |
Mar 25 2024 | 0.28 | 0.00 | 0.00% | 0.28 | 0.28 | 0.28 | 300 |
Mar 22 2024 | 0.28 | 0.00 | 0.00% | 0.28 | 0.28 | 0.28 | 0 |
Mar 21 2024 | 0.28 | 0.00 | 0.00% | 0.28 | 0.28 | 0.28 | 241 |
Mar 20 2024 | 0.28 | 0.00 | 0.00% | 0.28 | 0.28 | 0.28 | 862 |
Mar 19 2024 | 0.28 | 0.00 | 0.00% | 0.28 | 0.28 | 0.28 | 0 |