GBC

GreenBank Capital Historical Data

Best deals to access real time data!
Canna Trader Pro
Monthly Subscription
for only
$59.99
Canadian Securities Exchange (CSE) Level 1
Monthly Subscription
for only
$4.40
Canadian Securities Exchange (CSE) Level 1 and 2
Monthly Subscription
for only
$13.20
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
GreenBank Capital Inc GBC CSE Common Stock
  Price Change Change Percent Stock Price Last Traded
0.02 8.0% 0.27 16:00:05
Close Price Low Price High Price Open Price Previous Close
0.27 0.27 0.27 0.27 0.25
more quote information »

GBC Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.320.320.250.29275486,395-0.05-15.63%
1 Month0.320.370.250.32729025,734-0.05-15.63%
3 Months0.200.550.200.366252716,9990.0735.0%
6 Months0.200.550.200.366252716,9990.0735.0%
1 Year0.200.550.200.366252716,9990.0735.0%
3 Years1.252.000.100.78050089,207-0.98-78.4%
5 Years0.192.000.0050.524689,2360.0842.11%

GBC 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Sep 25 2020 0.27 0.02 8.0% 0.27 0.27 0.27 4,002
Sep 24 2020 0.25 -0.05 -16.67% 0.25 0.25 0.25 4,100
Sep 23 2020 0.30 -0.02 -6.25% 0.28 0.30 0.25 11,785
Sep 22 2020 0.32 -0.01 -3.03% 0.32 0.32 0.32 3,300
Sep 21 2020 0.33 0.00 0.0% 0.33 0.33 0.33 0
Sep 18 2020 0.33 0.00 0.0% 0.33 0.33 0.33 0
Sep 17 2020 0.33 0.02 6.45% 0.31 0.33 0.31 4,500
Sep 16 2020 0.31 0.00 0.0% 0.31 0.31 0.31 0
Sep 15 2020 0.31 0.00 0.0% 0.31 0.31 0.31 1,000
Sep 14 2020 0.31 0.00 0.0% 0.31 0.31 0.31 526
Sep 11 2020 0.31 0.00 0.0% 0.31 0.31 0.31 1,000
Sep 10 2020 0.31 -0.03 -8.82% 0.31 0.31 0.31 6,000
Sep 09 2020 0.34 0.00 0.0% 0.34 0.34 0.34 0
Sep 08 2020 0.34 0.03 9.68% 0.31 0.345 0.31 18,000
Sep 04 2020 0.31 0.00 0.0% 0.30 0.31 0.265 4,500
Sep 03 2020 0.31 -0.01 -3.13% 0.32 0.32 0.31 4,000
Sep 02 2020 0.32 -0.05 -13.51% 0.32 0.32 0.32 3,000
Sep 01 2020 0.37 0.01 2.78% 0.36 0.37 0.36 6,300
Aug 31 2020 0.36 0.06 20.0% 0.31 0.36 0.31 16,000
Aug 28 2020 0.30 -0.01 -3.23% 0.32 0.32 0.30 2,000
Aug 27 2020 0.31 -0.01 -3.13% 0.305 0.31 0.30 12,000
See More Historical Prices »


Your Recent History
CNSX
GBC
GreenBank ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.