Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 21,000 |
|
|||||
| News | - | ||||||
| Day High | 0.32 | Low High |
|||||
| Day Low | 0.30 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Fox River Resources Corporation | FOX | CSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.02 | -6.25% | 0.30 | 17:00:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.32 | 0.30 | 0.32 | 0.30 | 0.32 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 3 | 21,000 | - | 0.16 - 0.375 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 14:24:54 | 3,500 | $ 0.30 | CAD |
Fox River Resources News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical FOX Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.305 | 0.32 | 0.29 | 0.3015774 | 3,360 | -0.005 | -1.64% |
| 1 Month | 0.195 | 0.32 | 0.195 | 0.2774895 | 23,841 | 0.105 | 53.85% |
| 3 Months | 0.205 | 0.32 | 0.17 | 0.228028 | 31,011 | 0.095 | 46.34% |
| 6 Months | 0.18 | 0.32 | 0.16 | 0.2052973 | 36,373 | 0.12 | 66.67% |
| 1 Year | 0.365 | 0.375 | 0.16 | 0.2479006 | 39,052 | -0.065 | -17.81% |
| 3 Years | 0.41 | 0.82 | 0.15 | 0.3961699 | 43,775 | -0.11 | -26.83% |
| 5 Years | 0.06 | 0.82 | 0.04 | 0.3645861 | 34,918 | 0.24 | 400.00% |
