Volume | 11,607 |
|
|||||
News | - | ||||||
Day High | 0.14 | Low High |
|||||
Day Low | 0.13 |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
4Front Ventures Corp | FFNT | CSE | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.13 | 0.13 | 0.14 | 0.135 | 0.135 |
Trades | Volume | Avg Volume | 52 Week Range |
---|---|---|---|
8 | 11,607 | - | 0.075 - 0.40 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
15:59:50 | 500 | $ 0.135 | CAD |
4Front Ventures News
Loading Messages....
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical FFNT Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.13 | 0.145 | 0.13 | 0.1354565 | 7,155 | 0.005 | 3.85% |
1 Month | 0.14 | 0.155 | 0.125 | 0.1389961 | 34,794 | -0.005 | -3.57% |
3 Months | 0.15 | 0.175 | 0.10 | 0.1327695 | 104,483 | -0.015 | -10.00% |
6 Months | 0.305 | 0.325 | 0.075 | 0.1928971 | 151,442 | -0.17 | -55.74% |
1 Year | 0.245 | 0.40 | 0.075 | 0.2154421 | 125,731 | -0.11 | -44.90% |
3 Years | 1.57 | 1.74 | 0.075 | 0.76233 | 156,251 | -1.44 | -91.40% |
5 Years | 1.23 | 2.52 | 0.075 | 0.9777421 | 205,103 | -1.10 | -89.02% |