Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
FE Battery Metals Corp | FE | CSE | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.18 | 0.18 | 0.18 | 0.18 | 0.175 |
FE Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.18 | 0.185 | 0.17 | 0.1783639 | 73,650 | 0.00 | 0.00% |
1 Month | 0.195 | 0.20 | 0.17 | 0.1790103 | 41,924 | -0.015 | -7.69% |
3 Months | 0.33 | 0.33 | 0.17 | 0.2304556 | 36,835 | -0.15 | -45.45% |
6 Months | 0.395 | 0.40 | 0.16 | 0.2804535 | 51,445 | -0.215 | -54.43% |
1 Year | 0.70 | 0.71 | 0.16 | 0.4032209 | 64,816 | -0.52 | -74.29% |
3 Years | 1.33 | 1.482 | 0.16 | 0.807272 | 132,547 | -1.15 | -86.47% |
5 Years | 0.683982 | 2.3559 | 0.132997 | 0.9107795 | 124,566 | -0.50398 | -73.68% |
FE 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 24 2024 | 0.18 | 0.005 | 2.86% | 0.18 | 0.18 | 0.18 | 13,000 |
Apr 23 2024 | 0.175 | 0.005 | 2.94% | 0.175 | 0.18 | 0.175 | 71,500 |
Apr 22 2024 | 0.17 | -0.015 | -8.11% | 0.18 | 0.18 | 0.17 | 14,595 |
Apr 19 2024 | 0.185 | 0.005 | 2.78% | 0.175 | 0.185 | 0.175 | 99,759 |
Apr 18 2024 | 0.18 | 0.005 | 2.86% | 0.18 | 0.18 | 0.175 | 62,830 |
Apr 17 2024 | 0.175 | 0.00 | 0.00% | 0.18 | 0.18 | 0.17 | 119,567 |
Apr 16 2024 | 0.175 | -0.005 | -2.78% | 0.18 | 0.185 | 0.175 | 91,890 |
Apr 15 2024 | 0.18 | -0.005 | -2.70% | 0.19 | 0.20 | 0.18 | 151,499 |
Apr 12 2024 | 0.185 | 0.005 | 2.78% | 0.18 | 0.185 | 0.18 | 16,500 |
Apr 11 2024 | 0.18 | -0.01 | -5.26% | 0.20 | 0.20 | 0.18 | 3,080 |
Apr 10 2024 | 0.19 | 0.015 | 8.57% | 0.19 | 0.19 | 0.175 | 12,465 |
Apr 09 2024 | 0.175 | -0.005 | -2.78% | 0.175 | 0.175 | 0.175 | 2,000 |
Apr 08 2024 | 0.18 | 0.005 | 2.86% | 0.195 | 0.195 | 0.18 | 3,665 |
Apr 05 2024 | 0.175 | -0.01 | -5.41% | 0.195 | 0.195 | 0.175 | 79,101 |
Apr 04 2024 | 0.185 | -0.005 | -2.63% | 0.19 | 0.195 | 0.18 | 35,272 |
Apr 03 2024 | 0.19 | 0.005 | 2.70% | 0.18 | 0.19 | 0.18 | 4,264 |
Apr 02 2024 | 0.185 | -0.015 | -7.50% | 0.195 | 0.20 | 0.185 | 15,051 |
Apr 01 2024 | 0.20 | 0.01 | 5.26% | 0.195 | 0.20 | 0.195 | 3,500 |
Mar 28 2024 | 0.19 | -0.005 | -2.56% | 0.19 | 0.19 | 0.19 | 8,502 |
Mar 27 2024 | 0.195 | 0.00 | 0.00% | 0.195 | 0.195 | 0.195 | 1,510 |
Mar 26 2024 | 0.195 | -0.005 | -2.50% | 0.20 | 0.20 | 0.19 | 13,080 |
Mar 25 2024 | 0.20 | 0.00 | 0.00% | 0.195 | 0.21 | 0.195 | 9,272 |