Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 22,000 |
|
|||||
| News | - | ||||||
| Day High | 0.06 | Low High |
|||||
| Day Low | 0.06 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Edgemont Gold Corp | EDGM | CSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.005 | -7.69% | 0.06 | 17:00:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.06 | 0.06 | 0.06 | 0.06 | 0.065 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 1 | 22,000 | - | 0.045 - 0.09 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:52:17 | 22,000 | $ 0.06 | CAD |
Edgemont Gold News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical EDGM Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.075 | 0.075 | 0.06 | 0.0657965 | 56,500 | -0.015 | -20.00% |
| 1 Month | 0.05 | 0.075 | 0.05 | 0.0614848 | 103,833 | 0.01 | 20.00% |
| 3 Months | 0.065 | 0.075 | 0.045 | 0.0590382 | 65,595 | -0.005 | -7.69% |
| 6 Months | 0.06 | 0.075 | 0.045 | 0.0586567 | 42,467 | 0.00 | 0.00% |
| 1 Year | 0.09 | 0.09 | 0.045 | 0.0621125 | 30,801 | -0.03 | -33.33% |
| 3 Years | 0.37 | 0.60 | 0.045 | 0.2319968 | 85,734 | -0.31 | -83.78% |
| 5 Years | 0.20 | 0.61 | 0.045 | 0.2485447 | 75,395 | -0.14 | -70.00% |
