ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

EAT Nutritional High International Inc

0.12
0.00 (0.00%)
Mar 27 2024 - Closed
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
Nutritional High International Inc EAT CSE Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.00% 0.12 20:00:00
Open Price Low Price High Price Close Price Prev Close
0.12 0.12
more quote information »

EAT Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month0.000.000.000.0000.000.00%
3 Months0.000.000.000.0000.000.00%
6 Months0.000.000.000.0000.000.00%
1 Year0.000.000.000.0000.000.00%
3 Years0.020.300.010.02334931,209,5330.10500.00%
5 Years0.2850.300.0050.03634831,924,742-0.165-57.89%

EAT 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 28 2024 0.12 0.00 0.00% 0.12 0.12 0.12 0
Mar 27 2024 0.12 0.00 0.00% 0.12 0.12 0.12 0
Mar 26 2024 0.12 0.00 0.00% 0.12 0.12 0.12 0
Mar 25 2024 0.12 0.00 0.00% 0.12 0.12 0.12 0
Mar 22 2024 0.12 0.00 0.00% 0.12 0.12 0.12 0
Mar 21 2024 0.12 0.00 0.00% 0.12 0.12 0.12 0
Mar 20 2024 0.12 0.00 0.00% 0.12 0.12 0.12 0
Mar 19 2024 0.12 0.00 0.00% 0.12 0.12 0.12 0
Mar 18 2024 0.12 0.00 0.00% 0.12 0.12 0.12 0
Mar 15 2024 0.12 0.00 0.00% 0.12 0.12 0.12 0
Mar 14 2024 0.12 0.00 0.00% 0.12 0.12 0.12 0
Mar 13 2024 0.12 0.00 0.00% 0.12 0.12 0.12 0
Mar 12 2024 0.12 0.00 0.00% 0.12 0.12 0.12 0
Mar 11 2024 0.12 0.00 0.00% 0.12 0.12 0.12 0
Mar 08 2024 0.12 0.00 0.00% 0.12 0.12 0.12 0
Mar 07 2024 0.12 0.00 0.00% 0.12 0.12 0.12 0
Mar 06 2024 0.12 0.00 0.00% 0.12 0.12 0.12 0
Mar 05 2024 0.12 0.00 0.00% 0.12 0.12 0.12 0
Mar 04 2024 0.12 0.00 0.00% 0.12 0.12 0.12 0
Mar 01 2024 0.12 0.00 0.00% 0.12 0.12 0.12 0
Feb 29 2024 0.12 0.00 0.00% 0.12 0.12 0.12 0
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock