Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 8,986 |
|
|||||
| News | - | ||||||
| Day High | 1.45 | Low High |
|||||
| Day Low | 1.34 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Defence Therapeutics Inc | DTC | CSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.10 | 7.41% | 1.45 | 16:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.34 | 1.34 | 1.45 | 1.45 | 1.35 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 14 | 8,986 | - | 1.21 - 3.74 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 10:15:08 | 2,800 | $ 1.45 | CAD |
Defence Therapeutics News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical DTC Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.46 | 1.57 | 1.34 | 1.53 | 24,071 | -0.01 | -0.68% |
| 1 Month | 1.67 | 1.92 | 1.21 | 1.57 | 31,419 | -0.22 | -13.17% |
| 3 Months | 1.94 | 2.32 | 1.21 | 1.75 | 21,066 | -0.49 | -25.26% |
| 6 Months | 2.71 | 2.99 | 1.21 | 2.10 | 20,840 | -1.26 | -46.49% |
| 1 Year | 3.65 | 3.74 | 1.21 | 2.43 | 18,200 | -2.20 | -60.27% |
| 3 Years | 1.75 | 8.15 | 1.21 | 3.45 | 15,612 | -0.30 | -17.14% |
| 5 Years | 1.75 | 8.15 | 1.21 | 3.45 | 15,612 | -0.30 | -17.14% |
