Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 222,585 |
|
|||||
| News | - | ||||||
| Day High | 0.225 | Low High |
|||||
| Day Low | 0.18 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Rapid Dose Therapeutics Corporation | DOSE | CSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.01 | 4.76% | 0.22 | 16:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.18 | 0.18 | 0.225 | 0.22 | 0.21 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 42 | 222,585 | - | 0.09 - 0.275 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:00:29 | 1,500 | $ 0.22 | CAD |
Rapid Dose Therapeutics News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical DOSE Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.22 | 0.225 | 0.18 | 0.2029146 | 12,288 | 0.00 | 0.00% |
| 1 Month | 0.17 | 0.27 | 0.17 | 0.202853 | 48,894 | 0.05 | 29.41% |
| 3 Months | 0.16 | 0.27 | 0.12 | 0.1776489 | 37,466 | 0.06 | 37.50% |
| 6 Months | 0.14 | 0.275 | 0.09 | 0.1663207 | 36,330 | 0.08 | 57.14% |
| 1 Year | 0.16 | 0.275 | 0.09 | 0.1447643 | 38,694 | 0.06 | 37.50% |
| 3 Years | 0.23 | 0.70 | 0.07 | 0.3468777 | 44,303 | -0.01 | -4.35% |
| 5 Years | 0.80 | 0.98 | 0.07 | 0.349112 | 48,322 | -0.58 | -72.50% |
