Register to chat with like-minded investors on our interactive forums.
Period:
Draw Mode:
| Volume | 0 |
|
|||||
| News | - | ||||||
| Day High | Low High |
||||||
| Day Low | |||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Canadian Metals Inc | CME | CSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.035 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.035 | 0.035 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 0 | 0 | - | 0.02 - 0.05 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| - | 0 | $ 0.035 | CAD |
Canadian Metals News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical CME Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.04 | 0.04 | 0.035 | 0.0382143 | 7,000 | -0.005 | -12.50% |
| 1 Month | 0.035 | 0.05 | 0.03 | 0.0419416 | 94,467 | 0.00 | 0.00% |
| 3 Months | 0.03 | 0.05 | 0.025 | 0.0330085 | 162,919 | 0.005 | 16.67% |
| 6 Months | 0.025 | 0.05 | 0.02 | 0.0306929 | 126,966 | 0.01 | 40.00% |
| 1 Year | 0.04 | 0.05 | 0.02 | 0.0339015 | 139,320 | -0.005 | -12.50% |
| 3 Years | 0.24 | 0.305 | 0.02 | 0.0570232 | 106,965 | -0.205 | -85.42% |
| 5 Years | 0.05 | 0.48 | 0.01 | 0.0670469 | 83,790 | -0.015 | -30.00% |
