Cielo Waste Solutions Historical Data - CMC

Company Name	Stock Ticker Symbol	Market	Type
Cielo Waste Solutions Corp	CMC	CSE	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	-0.025	-7.94%	0.29	15:59:32

Open Price	Low Price	High Price	Close Price	Prev Close
0.31	0.29	0.31	0.29	0.315

CMC Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.285	0.37	0.285	0.3119348	5,399	0.005	1.75%
1 Month	0.29	0.37	0.26	0.2924203	5,522	0.00	0.00%
3 Months	0.025	0.63	0.015	0.1912927	16,644	0.265	1,060.00%
6 Months	0.05	0.63	0.015	0.0531007	65,365	0.24	480.00%
1 Year	0.065	0.63	0.015	0.0509488	53,147	0.225	346.15%
3 Years	0.92	1.65	0.015	0.6956809	182,835	-0.63	-68.48%
5 Years	0.085	1.65	0.005	0.5550427	895,396	0.205	241.18%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 15 2024	0.29	-0.025	-7.94%	0.31	0.31	0.29	10,266
Apr 12 2024	0.315	0.00	0.00%	0.315	0.315	0.315	718
Apr 11 2024	0.315	0.005	1.61%	0.315	0.315	0.315	1,399
Apr 10 2024	0.31	-0.01	-3.13%	0.32	0.32	0.31	3,267
Apr 09 2024	0.32	0.025	8.47%	0.30	0.37	0.30	14,631
Apr 08 2024	0.295	0.005	1.72%	0.285	0.30	0.285	6,978
Apr 05 2024	0.29	0.01	3.57%	0.28	0.29	0.28	4,252
Apr 04 2024	0.28	-0.01	-3.45%	0.285	0.285	0.28	4,725
Apr 03 2024	0.29	0.01	3.57%	0.29	0.29	0.29	2,137
Apr 02 2024	0.28	0.02	7.69%	0.26	0.28	0.26	1,666
Apr 01 2024	0.26	-0.025	-8.77%	0.26	0.27	0.26	15,368
Mar 28 2024	0.285	0.01	3.64%	0.28	0.285	0.28	2,130
Mar 27 2024	0.275	-0.005	-1.79%	0.275	0.275	0.275	1,325
Mar 26 2024	0.28	-0.005	-1.75%	0.28	0.28	0.28	1,230
Mar 25 2024	0.285	-0.01	-3.39%	0.285	0.285	0.285	2,128
Mar 22 2024	0.295	0.00	0.00%	0.295	0.295	0.295	6,998
Mar 21 2024	0.295	0.01	3.51%	0.295	0.295	0.295	2,017
Mar 20 2024	0.285	0.00	0.00%	0.29	0.29	0.285	5,072
Mar 19 2024	0.285	-0.015	-5.00%	0.285	0.285	0.285	4,553
Mar 18 2024	0.30	-0.01	-3.23%	0.29	0.30	0.29	24,333