Register to chat with like-minded investors on our interactive forums.
Period:
Draw Mode:
| Volume | 12,619 |
|
|||||
| News | - | ||||||
| Day High | 0.36 | Low High |
|||||
| Day Low | 0.36 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Cartier Silver Corporation | CFE | CSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.01 | 2.86% | 0.36 | 11:40:34 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.36 | 0.36 | 0.36 | 0.36 | 0.35 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 8 | 12,619 | - | 0.235 - 0.93 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:01:34 | 3,000 | $ 0.36 | CAD |
Cartier Silver News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical CFE Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.35 | 0.36 | 0.35 | 0.3570268 | 8,072 | 0.01 | 2.86% |
| 1 Month | 0.30 | 0.38 | 0.29 | 0.3434725 | 28,773 | 0.06 | 20.00% |
| 3 Months | 0.28 | 0.39 | 0.235 | 0.312197 | 18,976 | 0.08 | 28.57% |
| 6 Months | 0.34 | 0.39 | 0.235 | 0.3028358 | 25,977 | 0.02 | 5.88% |
| 1 Year | 0.58 | 0.93 | 0.235 | 0.4899466 | 43,769 | -0.22 | -37.93% |
| 3 Years | 0.725 | 0.93 | 0.075 | 0.4699176 | 98,252 | -0.365 | -50.34% |
| 5 Years | 0.45 | 0.93 | 0.075 | 0.494591 | 108,268 | -0.09 | -20.00% |
