Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Core Assets Corp | CC | CSE | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.13 | 0.12 | 0.135 | 0.135 | 0.125 |
CC Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.11 | 0.135 | 0.095 | 0.1112666 | 624,947 | 0.025 | 22.73% |
1 Month | 0.105 | 0.135 | 0.09 | 0.1072683 | 564,275 | 0.03 | 28.57% |
3 Months | 0.20 | 0.20 | 0.09 | 0.1140386 | 241,924 | -0.065 | -32.50% |
6 Months | 0.165 | 0.265 | 0.09 | 0.1266281 | 138,634 | -0.03 | -18.18% |
1 Year | 0.265 | 0.36 | 0.09 | 0.1482262 | 99,650 | -0.13 | -49.06% |
3 Years | 0.09 | 0.88 | 0.065 | 0.306938 | 154,225 | 0.045 | 50.00% |
5 Years | 0.20 | 0.88 | 0.065 | 0.2964054 | 143,085 | -0.065 | -32.50% |
CC 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 24 2024 | 0.135 | 0.01 | 8.00% | 0.13 | 0.135 | 0.12 | 215,129 |
Apr 23 2024 | 0.125 | 0.01 | 8.70% | 0.115 | 0.13 | 0.115 | 513,385 |
Apr 22 2024 | 0.115 | 0.01 | 9.52% | 0.10 | 0.115 | 0.095 | 1,391,200 |
Apr 19 2024 | 0.105 | 0.005 | 5.00% | 0.105 | 0.105 | 0.105 | 300,500 |
Apr 18 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0.10 | 610,000 |
Apr 17 2024 | 0.10 | -0.01 | -9.09% | 0.11 | 0.11 | 0.10 | 309,650 |
Apr 16 2024 | 0.11 | 0.00 | 0.00% | 0.11 | 0.11 | 0.11 | 36,500 |
Apr 15 2024 | 0.11 | -0.005 | -4.35% | 0.115 | 0.115 | 0.105 | 274,500 |
Apr 12 2024 | 0.115 | 0.00 | 0.00% | 0.11 | 0.115 | 0.11 | 144,450 |
Apr 11 2024 | 0.115 | 0.00 | 0.00% | 0.11 | 0.115 | 0.11 | 94,000 |
Apr 10 2024 | 0.115 | 0.00 | 0.00% | 0.11 | 0.115 | 0.11 | 166,000 |
Apr 09 2024 | 0.115 | 0.00 | 0.00% | 0.115 | 0.115 | 0.105 | 689,000 |
Apr 08 2024 | 0.115 | -0.005 | -4.17% | 0.115 | 0.12 | 0.115 | 222,015 |
Apr 05 2024 | 0.12 | 0.005 | 4.35% | 0.115 | 0.12 | 0.115 | 285,600 |
Apr 04 2024 | 0.115 | 0.005 | 4.55% | 0.115 | 0.13 | 0.11 | 848,100 |
Apr 03 2024 | 0.11 | 0.01 | 10.00% | 0.10 | 0.11 | 0.10 | 638,600 |
Apr 02 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0.095 | 405,000 |
Apr 01 2024 | 0.10 | 0.005 | 5.26% | 0.11 | 0.11 | 0.095 | 430,665 |
Mar 28 2024 | 0.095 | -0.005 | -5.00% | 0.10 | 0.10 | 0.09 | 988,327 |
Mar 27 2024 | 0.10 | -0.005 | -4.76% | 0.105 | 0.105 | 0.09 | 2,373,728 |
Mar 26 2024 | 0.105 | -0.01 | -8.70% | 0.11 | 0.11 | 0.105 | 114,330 |
Mar 25 2024 | 0.115 | 0.00 | 0.00% | 0.11 | 0.115 | 0.11 | 123,300 |